Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 62.87 62.87 62.87 0 -0.29(-0.46%)
Dec 29, 2016 63.19 63.30 63.06 63.16 5,628 -0.11(-0.18%)
Dec 28, 2016 63.73 63.86 63.22 63.27 6,385 -0.60(-0.93%)
Dec 27, 2016 63.79 64.02 63.79 63.87 3,279 +0.30(+0.47%)
Dec 23, 2016 63.57 63.57 63.57 0 -0.11(-0.17%)
Dec 22, 2016 63.67 63.80 63.47 63.67 6,405 -0.23(-0.36%)
Dec 21, 2016 63.89 64.09 63.89 63.91 5,457 -0.19(-0.29%)
Dec 20, 2016 63.91 64.09 63.91 64.09 4,613 +0.41(+0.64%)
Dec 19, 2016 63.49 63.74 63.49 63.68 6,450 +0.37(+0.59%)
Dec 16, 2016 63.56 63.62 63.31 63.31 4,390 -0.06(-0.09%)
Dec 15, 2016 63.50 63.66 63.37 63.37 6,913 +0.13(+0.21%)
Dec 14, 2016 63.40 63.58 63.03 63.24 6,272 -0.56(-0.88%)
Dec 13, 2016 63.57 63.85 63.57 63.80 7,198 +0.53(+0.83%)
Dec 12, 2016 63.29 63.38 63.18 63.27 5,067 -0.26(-0.41%)
Dec 09, 2016 63.27 63.54 63.27 63.53 7,722 +0.22(+0.34%)
Dec 08, 2016 63.32 63.63 63.28 63.31 9,079 +0.07(+0.12%)
Dec 07, 2016 62.26 63.24 62.26 63.24 10,781 +1.19(+1.92%)
Dec 06, 2016 62.00 62.25 61.98 62.05 8,588 +0.08(+0.14%)
Dec 05, 2016 61.92 62.06 61.77 61.96 6,129 +0.26(+0.43%)
Dec 02, 2016 61.90 61.90 61.67 61.70 6,779 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.