Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.71	29.78	29.23	29.75	195,464	+0.19(+0.63%)
Dec 28, 2018	29.35	29.98	29.25	29.57	292,604	+0.19(+0.63%)
Dec 27, 2018	28.95	29.38	28.41	29.38	237,357	+0.01(+0.02%)
Dec 26, 2018	28.18	29.38	27.93	29.37	266,025	+1.26(+4.47%)
Dec 24, 2018	28.52	28.66	28.12	28.12	243,388	-0.49(-1.73%)
Dec 21, 2018	29.34	29.51	28.57	28.61	341,084	-0.58(-1.99%)
Dec 20, 2018	29.53	29.65	28.90	29.19	155,223	-0.44(-1.48%)
Dec 19, 2018	30.22	30.61	29.47	29.63	224,722	-0.58(-1.91%)
Dec 18, 2018	30.48	30.63	30.15	30.21	69,208	+0.05(+0.15%)
Dec 17, 2018	30.81	30.99	30.03	30.16	227,060	-0.66(-2.13%)
Dec 14, 2018	31.07	31.36	30.75	30.82	116,510	-0.45(-1.45%)
Dec 13, 2018	31.85	31.93	31.21	31.27	70,225	-0.53(-1.66%)
Dec 12, 2018	31.73	32.15	31.73	31.80	51,190	+0.39(+1.23%)
Dec 11, 2018	31.97	31.97	31.22	31.41	71,974	-0.02(-0.06%)
Dec 10, 2018	31.68	31.74	31.16	31.43	69,254	-0.28(-0.87%)
Dec 07, 2018	32.23	32.48	31.52	31.70	144,879	-0.51(-1.58%)
Dec 06, 2018	31.94	32.24	31.55	32.21	311,660	-0.14(-0.43%)
Dec 04, 2018	33.71	33.74	32.24	32.35	79,044	-1.35(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.