Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.87 11.85 11.85 11.85 105,800 +0.00(+0.00%)
Dec 30, 2015 11.92 11.92 11.80 11.85 60,101 -0.07(-0.59%)
Dec 29, 2015 11.94 11.94 11.83 11.92 99,460 +0.04(+0.34%)
Dec 28, 2015 11.76 11.88 11.72 11.88 98,348 +0.08(+0.68%)
Dec 24, 2015 11.70 11.80 11.80 11.80 27,800 +0.10(+0.85%)
Dec 23, 2015 11.72 11.76 11.67 11.70 66,786 -0.01(-0.13%)
Dec 22, 2015 11.74 11.74 11.64 11.71 26,279 +0.01(+0.09%)
Dec 21, 2015 11.73 11.77 11.69 11.70 101,452 -0.01(-0.04%)
Dec 18, 2015 11.74 11.75 11.64 11.71 81,377 -0.02(-0.17%)
Dec 17, 2015 11.63 11.74 11.59 11.73 95,237 +0.13(+1.12%)
Dec 16, 2015 11.40 11.61 11.39 11.60 88,413 +0.14(+1.22%)
Dec 15, 2015 11.47 11.50 11.40 11.46 68,634 +0.04(+0.35%)
Dec 14, 2015 11.54 11.57 11.42 11.42 65,512 -0.12(-1.04%)
Dec 11, 2015 11.61 11.67 11.53 11.54 62,411 -0.06(-0.52%)
Dec 10, 2015 11.66 11.66 11.53 11.60 69,743 -0.09(-0.77%)
Dec 09, 2015 11.59 11.70 11.58 11.69 62,733 +0.05(+0.43%)
Dec 08, 2015 11.55 11.64 11.52 11.64 71,479 +0.09(+0.78%)
Dec 07, 2015 11.56 11.57 11.52 11.55 32,538 +0.02(+0.17%)
Dec 04, 2015 11.44 11.56 11.43 11.53 77,175 +0.06(+0.52%)
Dec 03, 2015 11.53 11.53 11.41 11.47 130,808 -0.10(-0.86%)
Dec 02, 2015 11.58 11.62 11.51 11.57 92,109 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.