Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.23	10.34	10.15	10.30	164,564	+0.12(+1.18%)
Dec 28, 2007	10.07	10.22	10.00	10.18	145,352	+0.10(+0.99%)
Dec 27, 2007	9.970	10.09	9.930	10.08	131,700	+0.09(+0.90%)
Dec 26, 2007	10.02	10.04	9.960	9.990	113,400	+0.04(+0.40%)
Dec 24, 2007	9.930	10.03	9.900	9.950	63,700	+0.03(+0.30%)
Dec 21, 2007	9.970	10.02	9.900	9.920	245,700	-0.02(-0.20%)
Dec 20, 2007	10.01	10.07	9.930	9.940	107,800	-0.05(-0.50%)
Dec 19, 2007	10.02	10.09	9.970	9.990	106,099	+0.00(+0.00%)
Dec 18, 2007	10.15	10.15	9.990	9.990	99,500	-0.13(-1.28%)
Dec 17, 2007	10.22	10.22	10.12	10.12	98,800	-0.05(-0.49%)
Dec 14, 2007	10.16	10.22	10.15	10.17	68,000	+0.00(+0.00%)
Dec 13, 2007	10.23	10.28	10.15	10.17	131,800	-0.08(-0.78%)
Dec 12, 2007	10.17	10.31	10.16	10.25	101,000	+0.04(+0.39%)
Dec 11, 2007	10.36	10.36	10.19	10.21	101,900	-0.05(-0.49%)
Dec 10, 2007	10.23	10.35	10.18	10.26	131,000	+0.07(+0.69%)
Dec 07, 2007	10.18	10.22	10.14	10.19	88,900	+0.02(+0.20%)
Dec 06, 2007	10.16	10.24	10.16	10.17	104,622	-0.01(-0.10%)
Dec 05, 2007	10.21	10.22	10.15	10.18	199,500	+0.01(+0.10%)
Dec 04, 2007	10.02	10.19	9.970	10.17	91,000	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.