Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.13 11.20 11.10 11.13 55,500 -0.03(-0.27%)
Dec 29, 2005 11.16 11.28 11.15 11.16 61,200 -0.10(-0.89%)
Dec 28, 2005 11.18 11.29 11.15 11.26 49,800 +0.11(+0.99%)
Dec 27, 2005 11.25 11.25 11.13 11.15 87,500 -0.11(-1.02%)
Dec 23, 2005 11.25 11.32 11.25 11.26 33,300 +0.03(+0.31%)
Dec 22, 2005 11.13 11.23 11.12 11.23 32,700 +0.11(+0.99%)
Dec 21, 2005 11.09 11.13 11.05 11.12 28,500 -0.01(-0.09%)
Dec 20, 2005 11.08 11.15 11.06 11.13 48,100 +0.05(+0.45%)
Dec 19, 2005 11.12 11.17 11.07 11.08 34,400 -0.08(-0.72%)
Dec 16, 2005 11.15 11.20 11.15 11.16 35,400 +0.02(+0.18%)
Dec 15, 2005 11.10 11.16 11.09 11.14 52,700 +0.06(+0.54%)
Dec 14, 2005 11.07 11.09 11.03 11.08 30,800 +0.07(+0.64%)
Dec 13, 2005 11.00 11.08 10.97 11.01 40,200 -0.11(-0.99%)
Dec 12, 2005 11.13 11.16 11.09 11.12 22,700 -0.01(-0.09%)
Dec 09, 2005 11.14 11.18 11.07 11.13 55,700 +0.01(+0.09%)
Dec 08, 2005 11.08 11.14 11.03 11.12 49,000 +0.01(+0.09%)
Dec 07, 2005 11.05 11.11 10.99 11.11 76,800 +0.06(+0.54%)
Dec 06, 2005 10.86 11.05 10.86 11.05 122,000 +0.00(+0.00%)
Dec 05, 2005 11.07 11.12 11.00 11.05 104,700 -0.10(-0.90%)
Dec 02, 2005 11.14 11.18 11.03 11.15 94,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.