Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 +1.65 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.21	57.21	57.21	0	-0.16(-0.27%)
Dec 28, 2017	57.37	57.37	57.23	57.37	35,688	+0.10(+0.18%)
Dec 27, 2017	57.26	57.34	57.18	57.26	18,249	+0.05(+0.10%)
Dec 26, 2017	57.18	57.35	57.18	57.21	26,659	+0.03(+0.05%)
Dec 22, 2017	57.16	57.22	57.13	57.18	16,256	+0.08(+0.14%)
Dec 21, 2017	57.14	57.27	57.03	57.10	29,807	+0.07(+0.12%)
Dec 20, 2017	57.33	57.33	57.03	57.03	25,838	-0.19(-0.33%)
Dec 19, 2017	57.66	57.66	57.17	57.22	46,269	-0.39(-0.68%)
Dec 18, 2017	57.49	57.78	57.49	57.61	29,781	+0.30(+0.53%)
Dec 15, 2017	57.18	57.42	57.18	57.31	30,210	+0.35(+0.62%)
Dec 14, 2017	57.18	57.21	56.96	56.96	21,962	-0.22(-0.38%)
Dec 13, 2017	57.08	57.35	57.08	57.17	23,066	+0.14(+0.25%)
Dec 12, 2017	57.03	57.15	56.90	57.03	36,998	+0.13(+0.23%)
Dec 11, 2017	56.70	56.90	56.67	56.90	39,404	+0.21(+0.37%)
Dec 08, 2017	56.58	56.69	56.47	56.69	19,056	+0.24(+0.42%)
Dec 07, 2017	56.44	56.55	56.33	56.45	49,750	+0.04(+0.07%)
Dec 06, 2017	56.45	56.55	56.39	56.42	32,223	-0.08(-0.14%)
Dec 05, 2017	56.86	56.90	56.48	56.49	58,686	-0.27(-0.48%)
Dec 04, 2017	56.89	56.89	56.77	56.77	22,492	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.