Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.74	45.87	45.42	45.50	152,561	-0.31(-0.67%)
Dec 28, 2023	45.64	45.87	45.64	45.81	138,012	+0.03(+0.06%)
Dec 27, 2023	45.79	45.93	45.68	45.78	233,978	-0.01(-0.02%)
Dec 26, 2023	45.56	45.90	45.44	45.79	111,384	+0.37(+0.81%)
Dec 22, 2023	45.43	45.69	45.33	45.42	231,235	+0.18(+0.40%)
Dec 21, 2023	45.20	45.29	44.85	45.25	150,643	+0.46(+1.02%)
Dec 20, 2023	45.39	45.69	44.79	44.79	151,799	-0.67(-1.48%)
Dec 19, 2023	45.21	45.53	45.14	45.46	176,101	+0.43(+0.95%)
Dec 18, 2023	45.21	45.23	44.98	45.04	128,030	+0.05(+0.11%)
Dec 15, 2023	45.44	45.50	44.92	44.99	235,926	-0.51(-1.11%)
Dec 14, 2023	45.05	45.68	45.05	45.49	488,654	+1.00(+2.25%)
Dec 13, 2023	43.36	44.49	43.20	44.49	252,332	+1.18(+2.73%)
Dec 12, 2023	43.44	43.49	43.25	43.31	131,040	-0.19(-0.43%)
Dec 11, 2023	43.26	43.55	43.26	43.50	144,210	+0.21(+0.48%)
Dec 08, 2023	43.08	43.48	43.08	43.29	156,866	+0.22(+0.51%)
Dec 07, 2023	42.89	43.11	42.80	43.07	121,854	+0.26(+0.60%)
Dec 06, 2023	43.04	43.44	42.78	42.81	298,399	-0.05(-0.12%)
Dec 05, 2023	43.25	43.25	42.83	42.86	157,139	-0.54(-1.23%)
Dec 04, 2023	42.98	43.43	42.95	43.40	153,782	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.