Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.18 -0.39 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.07	30.07	30.07	0	-0.11(-0.37%)
Dec 28, 2017	30.14	30.24	30.04	30.18	358,893	+0.09(+0.28%)
Dec 27, 2017	30.13	30.19	30.07	30.09	146,891	-0.01(-0.03%)
Dec 26, 2017	30.05	30.18	30.03	30.10	430,481	+0.06(+0.20%)
Dec 22, 2017	29.98	30.06	29.91	30.04	188,776	+0.08(+0.28%)
Dec 21, 2017	29.93	30.01	29.89	29.96	290,714	+0.06(+0.20%)
Dec 20, 2017	30.01	30.01	29.86	29.90	297,868	+0.01(+0.03%)
Dec 19, 2017	30.08	30.10	29.86	29.89	304,776	-0.16(-0.54%)
Dec 18, 2017	29.98	30.10	29.91	30.05	836,783	+0.24(+0.80%)
Dec 15, 2017	29.68	29.95	29.68	29.81	201,116	+0.25(+0.83%)
Dec 14, 2017	29.75	29.79	29.54	29.57	215,751	-0.16(-0.54%)
Dec 13, 2017	29.71	29.85	29.71	29.73	195,027	+0.01(+0.03%)
Dec 12, 2017	29.81	29.85	29.72	29.72	198,384	-0.07(-0.23%)
Dec 11, 2017	29.83	29.85	29.76	29.79	192,468	-0.03(-0.09%)
Dec 08, 2017	29.73	29.82	29.66	29.81	303,078	+0.16(+0.54%)
Dec 07, 2017	29.48	29.67	29.47	29.65	194,548	+0.20(+0.69%)
Dec 06, 2017	29.54	29.61	29.45	29.45	211,681	-0.13(-0.43%)
Dec 05, 2017	29.84	29.84	29.57	29.57	306,845	-0.22(-0.74%)
Dec 04, 2017	29.85	30.03	29.78	29.80	358,235	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.