Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.55	12.61	12.49	12.50	194,656	-0.05(-0.42%)
Dec 29, 2011	12.40	12.56	12.40	12.55	534,021	+0.17(+1.40%)
Dec 28, 2011	12.58	12.58	12.36	12.38	175,230	-0.15(-1.17%)
Dec 27, 2011	12.53	12.60	12.52	12.52	254,094	-0.02(-0.13%)
Dec 23, 2011	12.54	12.56	12.49	12.54	100,884	+0.20(+1.65%)
Dec 21, 2011	12.22	12.36	12.18	12.34	267,848	+0.11(+0.86%)
Dec 20, 2011	12.14	12.29	12.08	12.23	1,077,596	+0.33(+2.75%)
Dec 19, 2011	12.13	12.14	11.88	11.90	679,365	-0.17(-1.40%)
Dec 16, 2011	12.08	12.37	12.00	12.07	339,912	+0.06(+0.54%)
Dec 15, 2011	12.04	12.04	11.93	12.01	209,972	+0.15(+1.23%)
Dec 14, 2011	11.95	11.97	11.84	11.86	83,674	-0.11(-0.96%)
Dec 13, 2011	12.22	12.24	11.91	11.98	121,408	-0.13(-1.05%)
Dec 12, 2011	12.21	12.21	12.01	12.10	98,288	-0.14(-1.11%)
Dec 09, 2011	12.09	12.29	12.06	12.24	288,518	+0.21(+1.75%)
Dec 08, 2011	12.24	12.24	12.00	12.03	382,578	-0.28(-2.29%)
Dec 07, 2011	12.24	12.34	12.13	12.31	141,657	+0.01(+0.12%)
Dec 06, 2011	12.32	12.35	12.23	12.30	174,289	-0.02(-0.14%)
Dec 05, 2011	12.39	12.41	12.23	12.31	128,182	+0.13(+1.10%)
Dec 02, 2011	12.30	12.32	12.15	12.18	809,494	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.