Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.906 9.765 9.765 9.765 82,726 -0.10(-1.01%)
Dec 30, 2009 9.868 9.870 9.833 9.865 51,364 -0.04(-0.37%)
Dec 29, 2009 9.942 9.942 9.872 9.902 29,979 -0.02(-0.18%)
Dec 28, 2009 9.958 9.958 9.886 9.920 54,946 +0.04(+0.43%)
Dec 24, 2009 10.19 10.19 9.874 9.877 30,428 +0.03(+0.28%)
Dec 23, 2009 9.822 9.865 9.754 9.849 50,652 +0.09(+0.91%)
Dec 22, 2009 9.744 9.761 9.717 9.761 23,282 +0.04(+0.40%)
Dec 21, 2009 9.602 9.767 9.602 9.722 60,425 +0.03(+0.30%)
Dec 18, 2009 9.681 9.692 9.617 9.692 53,547 +0.07(+0.77%)
Dec 17, 2009 9.652 9.720 9.615 9.619 81,551 -0.10(-1.04%)
Dec 16, 2009 9.745 9.761 9.720 9.720 47,875 +0.05(+0.54%)
Dec 15, 2009 9.683 9.731 9.657 9.667 47,365 -0.02(-0.23%)
Dec 14, 2009 9.638 9.711 9.611 9.690 41,134 +0.11(+1.18%)
Dec 11, 2009 9.497 9.588 9.497 9.577 39,536 +0.10(+1.01%)
Dec 10, 2009 9.527 9.531 9.481 9.481 26,555 +0.07(+0.77%)
Dec 09, 2009 9.411 9.449 9.386 9.409 44,113 -0.02(-0.24%)
Dec 08, 2009 9.408 9.489 9.361 9.431 41,393 -0.08(-0.81%)
Dec 07, 2009 9.575 9.581 9.463 9.508 16,430 -0.02(-0.24%)
Dec 04, 2009 9.586 9.586 9.431 9.531 75,535 +0.18(+1.94%)
Dec 03, 2009 9.449 9.522 9.349 9.349 28,153 -0.08(-0.89%)
Dec 02, 2009 9.397 9.449 9.393 9.433 24,188 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.