Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.93	12.95	12.89	12.90	51,543	-0.03(-0.26%)
Dec 28, 2006	12.95	12.97	12.93	12.94	30,397	-0.04(-0.30%)
Dec 27, 2006	12.92	12.97	12.92	12.97	37,005	+0.12(+0.92%)
Dec 26, 2006	12.82	12.86	12.81	12.86	21,586	+0.09(+0.68%)
Dec 22, 2006	12.80	12.80	12.75	12.77	44,935	-0.04(-0.28%)
Dec 21, 2006	12.96	12.96	12.80	12.81	340,979	-0.15(-1.19%)
Dec 20, 2006	12.96	13.00	12.96	12.96	31,718	+0.02(+0.12%)
Dec 19, 2006	12.89	12.95	12.86	12.95	65,640	+0.00(+0.02%)
Dec 18, 2006	13.04	13.06	12.94	12.94	22,467	-0.09(-0.68%)
Dec 15, 2006	13.08	13.08	13.03	13.03	31,278	-0.04(-0.31%)
Dec 14, 2006	13.02	13.10	13.02	13.07	109,694	+0.07(+0.51%)
Dec 13, 2006	13.04	13.05	13.00	13.01	29,516	-0.01(-0.05%)
Dec 12, 2006	13.02	13.03	12.96	13.01	37,886	-0.01(-0.07%)
Dec 11, 2006	13.00	13.03	13.00	13.02	21,145	+0.01(+0.09%)
Dec 08, 2006	13.01	13.04	12.99	13.01	52,424	-0.00(-0.02%)
Dec 07, 2006	13.06	13.07	13.01	13.01	21,586	-0.05(-0.37%)
Dec 06, 2006	13.07	13.10	13.04	13.06	34,362	-0.02(-0.14%)
Dec 05, 2006	13.07	13.10	13.07	13.08	19,824	+0.01(+0.07%)
Dec 04, 2006	12.94	13.07	12.94	13.07	107,051	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.