Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.28	19.34	19.19	19.23	26,270	-0.11(-0.56%)
Dec 28, 2007	19.50	19.51	19.27	19.33	44,275	+0.00(+0.02%)
Dec 27, 2007	19.56	19.57	19.33	19.33	112,755	-0.33(-1.69%)
Dec 26, 2007	19.63	19.67	19.57	19.66	135,484	+0.02(+0.09%)
Dec 24, 2007	19.63	19.67	19.63	19.65	21,842	+0.11(+0.54%)
Dec 21, 2007	19.41	19.54	19.40	19.54	51,950	+0.33(+1.73%)
Dec 20, 2007	19.31	19.31	19.04	19.21	127,219	+0.07(+0.35%)
Dec 19, 2007	19.27	19.27	19.07	19.14	247,059	-0.03(-0.14%)
Dec 18, 2007	19.20	19.21	18.96	19.17	126,924	+0.10(+0.53%)
Dec 17, 2007	19.44	19.44	19.06	19.07	1,134,346	-0.44(-2.27%)
Dec 14, 2007	19.69	19.76	19.51	19.51	42,504	-0.30(-1.51%)
Dec 13, 2007	19.65	19.81	19.56	19.81	67,594	+0.02(+0.10%)
Dec 12, 2007	20.12	20.20	19.59	19.79	40,733	+0.07(+0.34%)
Dec 11, 2007	20.27	20.32	19.72	19.72	136,369	-0.54(-2.64%)
Dec 10, 2007	20.13	20.30	20.13	20.26	23,023	+0.17(+0.86%)
Dec 07, 2007	20.15	20.18	20.08	20.08	23,613	-0.02(-0.08%)
Dec 06, 2007	19.82	20.10	19.82	20.10	19,776	+0.28(+1.42%)
Dec 05, 2007	19.64	19.82	19.64	19.82	30,697	+0.33(+1.67%)
Dec 04, 2007	19.57	19.60	19.49	19.49	34,830	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.