Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.22 -0.46 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.17	24.51	24.09	24.44	1,143,859	+0.35(+1.46%)
Dec 28, 2012	24.12	24.12	24.02	24.08	1,727,904	-0.09(-0.38%)
Dec 27, 2012	24.08	24.18	23.90	24.18	2,633,043	+0.11(+0.44%)
Dec 26, 2012	24.08	24.12	23.98	24.07	1,852,188	+0.19(+0.80%)
Dec 24, 2012	23.89	24.18	23.77	23.88	934,968	+0.15(+0.65%)
Dec 21, 2012	23.40	23.73	23.37	23.72	1,712,823	-0.26(-1.10%)
Dec 20, 2012	23.79	23.99	23.72	23.99	3,669,152	+0.23(+0.97%)
Dec 19, 2012	23.80	23.81	23.65	23.76	4,320,719	+0.50(+2.15%)
Dec 18, 2012	23.10	23.28	23.04	23.26	3,359,153	+0.38(+1.64%)
Dec 17, 2012	22.76	22.90	22.70	22.88	1,638,730	+0.20(+0.87%)
Dec 14, 2012	22.66	22.73	22.59	22.68	1,400,509	+0.12(+0.53%)
Dec 13, 2012	22.57	22.61	22.49	22.57	7,190,151	+0.06(+0.26%)
Dec 12, 2012	22.45	22.57	22.36	22.51	664,076	+0.30(+1.33%)
Dec 11, 2012	22.20	22.24	22.12	22.21	225,837	+0.05(+0.24%)
Dec 10, 2012	22.15	22.20	22.09	22.16	341,846	-0.11(-0.47%)
Dec 07, 2012	22.24	22.28	22.14	22.26	381,278	+0.09(+0.42%)
Dec 06, 2012	22.14	22.18	22.09	22.17	516,891	+0.07(+0.33%)
Dec 05, 2012	22.04	22.16	21.94	22.10	1,069,206	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.