Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.58 +1.36 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.95	24.78	24.78	24.78	3,015	-0.25(-1.01%)
Dec 30, 2009	24.92	25.03	24.89	25.03	4,721	-0.26(-1.02%)
Dec 29, 2009	25.30	25.33	25.24	25.29	5,409	+0.09(+0.37%)
Dec 28, 2009	25.25	25.32	25.17	25.20	7,070	+0.15(+0.61%)
Dec 23, 2009	25.04	25.04	25.04	25.04	0	+0.09(+0.38%)
Dec 22, 2009	24.84	24.95	24.74	24.95	19,974	+0.06(+0.25%)
Dec 21, 2009	24.98	24.98	24.89	24.89	674	-0.17(-0.69%)
Dec 18, 2009	25.04	25.11	25.01	25.06	2,023	+0.03(+0.12%)
Dec 17, 2009	25.14	25.17	25.03	25.03	23,134	-0.33(-1.32%)
Dec 16, 2009	25.38	25.52	25.37	25.37	31,416	+0.29(+1.16%)
Dec 15, 2009	25.02	25.08	25.01	25.08	1,714	-0.13(-0.50%)
Dec 14, 2009	25.46	25.46	25.20	25.20	1,150	+0.05(+0.19%)
Dec 11, 2009	25.18	25.18	25.15	25.15	1,655	-0.09(-0.36%)
Dec 10, 2009	25.25	25.25	25.25	25.25	436	-0.02(-0.07%)
Dec 08, 2009	25.26	25.26	25.26	25.26	0	+0.20(+0.81%)
Dec 07, 2009	25.11	25.30	25.04	25.06	6,334	-0.53(-2.05%)
Dec 04, 2009	25.52	25.59	25.52	25.59	4,647	+0.18(+0.69%)
Dec 03, 2009	25.27	25.51	25.27	25.41	9,210	+0.42(+1.69%)
Dec 02, 2009	25.06	25.06	24.99	24.99	3,412	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.