Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.58 +1.36 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.83	34.94	34.83	34.87	19,046	+0.05(+0.14%)
Dec 28, 2006	34.83	34.83	34.79	34.82	8,729	-0.02(-0.05%)
Dec 27, 2006	34.78	34.84	34.72	34.84	11,903	+0.30(+0.88%)
Dec 26, 2006	34.56	34.56	34.53	34.53	634	-0.08(-0.24%)
Dec 22, 2006	34.48	34.65	34.47	34.61	13,491	+0.03(+0.09%)
Dec 21, 2006	34.53	34.65	34.53	34.58	17,459	+0.04(+0.13%)
Dec 20, 2006	34.65	34.73	34.50	34.54	19,839	+0.30(+0.86%)
Dec 19, 2006	34.19	34.34	34.16	34.24	8,729	-0.09(-0.26%)
Dec 18, 2006	34.56	34.59	34.29	34.33	6,348	-0.18(-0.53%)
Dec 15, 2006	34.68	34.69	34.51	34.51	12,062	-0.09(-0.27%)
Dec 14, 2006	34.48	34.62	34.48	34.61	9,205	+0.32(+0.94%)
Dec 13, 2006	34.27	34.32	34.27	34.29	6,666	+0.05(+0.15%)
Dec 12, 2006	34.18	34.26	34.06	34.24	3,333	-0.08(-0.22%)
Dec 11, 2006	34.22	34.38	34.22	34.31	11,110	-0.01(-0.03%)
Dec 08, 2006	34.45	34.45	34.32	34.32	634	-0.09(-0.27%)
Dec 07, 2006	34.46	34.59	34.41	34.41	4,444	+0.06(+0.18%)
Dec 06, 2006	34.41	34.42	34.29	34.35	2,698	+0.17(+0.50%)
Dec 05, 2006	34.09	34.18	34.03	34.18	2,698	+0.03(+0.07%)
Dec 04, 2006	33.91	34.16	33.91	34.15	5,237	+0.62(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.