Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

17.50 +0.02 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.38	18.45	18.30	18.30	3,122	-0.12(-0.68%)
Dec 28, 2023	18.41	18.42	18.38	18.42	5,159	+0.06(+0.34%)
Dec 27, 2023	18.36	18.37	18.31	18.36	1,528	+0.07(+0.39%)
Dec 26, 2023	18.15	18.32	18.15	18.29	3,411	+0.13(+0.70%)
Dec 22, 2023	18.12	18.25	18.12	18.16	4,815	+0.05(+0.30%)
Dec 21, 2023	18.04	18.11	17.96	18.11	1,900	+0.17(+0.95%)
Dec 20, 2023	18.11	18.22	17.93	17.93	1,458	-0.20(-1.12%)
Dec 19, 2023	18.09	18.14	18.09	18.14	2,265	+0.21(+1.16%)
Dec 18, 2023	18.06	18.06	17.93	17.93	13,497	-0.05(-0.26%)
Dec 15, 2023	18.18	18.18	17.94	17.98	1,615	-0.33(-1.82%)
Dec 14, 2023	18.04	18.44	18.04	18.31	13,995	+0.48(+2.67%)
Dec 13, 2023	17.30	17.83	17.30	17.83	2,145	+0.59(+3.44%)
Dec 12, 2023	17.22	17.30	17.18	17.24	2,163	-0.05(-0.32%)
Dec 11, 2023	17.31	17.31	17.24	17.29	1,598	-0.01(-0.06%)
Dec 08, 2023	17.25	17.32	17.15	17.30	48,991	-0.08(-0.49%)
Dec 07, 2023	17.38	17.42	17.35	17.39	9,483	+0.12(+0.71%)
Dec 06, 2023	17.45	17.45	17.26	17.27	1,865	-0.01(-0.07%)
Dec 05, 2023	17.22	17.28	17.22	17.28	814	-0.02(-0.10%)
Dec 04, 2023	17.17	17.32	17.17	17.30	8,543	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.