Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

97.78 +0.13 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	86.06	86.24	85.61	85.89	98,415	-0.30(-0.35%)
Dec 28, 2023	86.13	86.31	86.11	86.19	81,106	+0.06(+0.07%)
Dec 27, 2023	85.86	86.17	85.86	86.13	321,508	+0.16(+0.19%)
Dec 26, 2023	85.71	86.11	85.70	85.97	60,699	+0.36(+0.42%)
Dec 22, 2023	85.64	85.90	85.36	85.61	72,443	+0.17(+0.20%)
Dec 21, 2023	85.22	85.48	84.85	85.44	72,246	+0.87(+1.03%)
Dec 20, 2023	85.71	86.03	84.57	84.57	80,516	-1.25(-1.46%)
Dec 19, 2023	85.44	85.82	85.43	85.82	86,033	+0.10(+0.12%)
Dec 18, 2023	85.46	85.88	85.44	85.72	129,413	+0.44(+0.52%)
Dec 15, 2023	85.28	85.46	85.11	85.28	164,369	-0.09(-0.11%)
Dec 14, 2023	85.36	85.64	84.94	85.37	1,164,266	+0.34(+0.40%)
Dec 13, 2023	83.94	85.05	83.86	85.03	112,537	+1.14(+1.36%)
Dec 12, 2023	83.36	83.90	83.36	83.89	60,804	+0.39(+0.47%)
Dec 11, 2023	83.05	83.54	83.05	83.50	74,502	+0.36(+0.43%)
Dec 08, 2023	82.57	83.25	82.57	83.14	144,310	+0.37(+0.45%)
Dec 07, 2023	82.50	82.84	82.44	82.77	79,387	+0.63(+0.77%)
Dec 06, 2023	82.82	82.86	82.12	82.14	138,811	-0.33(-0.40%)
Dec 05, 2023	82.20	82.64	82.19	82.47	117,545	-0.04(-0.05%)
Dec 04, 2023	82.34	82.56	82.12	82.51	154,924	-0.47(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.