Indicators

Coterra Energy Inc (NY: CTRA )

27.13 +0.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.26	54.64	53.68	54.42	73,567	+0.22(+0.40%)
Dec 28, 2018	54.19	54.64	54.13	54.21	96,519	-0.22(-0.41%)
Dec 27, 2018	54.01	54.84	53.83	54.43	55,537	-0.12(-0.23%)
Dec 26, 2018	53.65	54.55	53.56	54.55	48,050	+0.97(+1.81%)
Dec 24, 2018	52.81	54.47	52.81	53.58	48,199	+0.38(+0.72%)
Dec 21, 2018	54.97	55.13	53.20	53.20	613,545	-1.76(-3.21%)
Dec 20, 2018	55.73	56.80	54.53	54.97	537,935	-0.91(-1.63%)
Dec 19, 2018	55.28	57.08	55.24	55.88	563,879	+0.55(+0.99%)
Dec 18, 2018	56.29	56.50	54.43	55.33	440,692	-0.94(-1.66%)
Dec 17, 2018	56.71	56.89	55.43	56.27	425,866	-0.22(-0.40%)
Dec 14, 2018	56.29	57.36	56.13	56.49	139,886	-0.12(-0.22%)
Dec 13, 2018	57.11	57.12	56.25	56.61	170,460	+0.19(+0.34%)
Dec 12, 2018	55.84	57.12	55.84	56.42	272,915	+0.74(+1.34%)
Dec 11, 2018	54.01	55.99	53.92	55.68	221,906	+1.66(+3.08%)
Dec 10, 2018	53.61	54.22	53.48	54.01	237,647	+0.21(+0.38%)
Dec 07, 2018	53.55	53.81	53.10	53.81	113,189	+0.56(+1.06%)
Dec 06, 2018	53.22	53.24	50.30	53.24	313,834	-0.30(-0.56%)
Dec 04, 2018	53.68	54.59	53.22	53.54	102,197	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.