Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.40	14.40	14.40	0	+0.40(+2.86%)
Dec 28, 2017	14.37	14.70	13.80	14.00	23,989	-0.40(-2.78%)
Dec 27, 2017	14.90	14.90	14.20	14.40	14,091	-0.40(-2.70%)
Dec 26, 2017	14.10	14.90	14.10	14.80	5,723	+0.60(+4.23%)
Dec 22, 2017	15.00	15.00	14.00	14.20	18,154	-0.60(-4.05%)
Dec 21, 2017	14.90	15.00	14.50	14.80	5,280	+0.50(+3.50%)
Dec 20, 2017	14.40	15.60	14.20	14.30	47,643	+0.20(+1.42%)
Dec 19, 2017	14.80	15.00	14.00	14.10	27,255	-0.70(-4.73%)
Dec 18, 2017	15.20	15.70	14.80	14.80	11,790	-0.30(-1.99%)
Dec 15, 2017	15.50	16.00	15.10	15.10	14,830	-0.40(-2.58%)
Dec 14, 2017	15.50	15.90	15.40	15.50	2,568	-0.20(-1.27%)
Dec 13, 2017	15.70	16.30	15.40	15.70	9,640	+0.30(+1.95%)
Dec 12, 2017	15.40	15.80	15.40	15.40	5,013	+0.00(+0.00%)
Dec 11, 2017	15.30	15.80	15.10	15.40	8,598	+0.10(+0.65%)
Dec 08, 2017	15.30	15.80	15.20	15.30	4,532	-0.20(-1.29%)
Dec 07, 2017	15.30	15.70	15.10	15.50	5,380	+0.10(+0.65%)
Dec 06, 2017	16.00	16.00	15.20	15.40	18,832	-0.80(-4.94%)
Dec 05, 2017	16.50	16.50	16.00	16.20	4,967	-0.30(-1.82%)
Dec 04, 2017	17.10	17.49	16.00	16.50	14,865	-0.60(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.