Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.43	13.57	13.39	13.56	123,243	+0.18(+1.38%)
Dec 28, 2023	13.27	13.40	13.27	13.38	119,677	+0.05(+0.36%)
Dec 27, 2023	13.57	13.58	13.25	13.33	257,421	-0.23(-1.72%)
Dec 26, 2023	13.55	13.64	13.40	13.56	320,531	-0.05(-0.36%)
Dec 22, 2023	13.61	13.83	13.55	13.61	149,417	-0.02(-0.14%)
Dec 21, 2023	14.02	14.04	13.62	13.63	235,093	-0.46(-3.24%)
Dec 20, 2023	13.95	14.17	13.94	14.09	200,948	+0.12(+0.86%)
Dec 19, 2023	13.78	14.01	13.77	13.97	209,528	+0.18(+1.33%)
Dec 18, 2023	13.64	13.80	13.58	13.78	221,083	+0.22(+1.63%)
Dec 15, 2023	13.54	13.67	13.52	13.56	207,790	+0.06(+0.43%)
Dec 14, 2023	13.46	13.74	13.40	13.50	249,058	+0.15(+1.15%)
Dec 13, 2023	13.43	13.48	13.28	13.35	518,046	-0.11(-0.79%)
Dec 12, 2023	13.15	13.46	13.09	13.46	500,913	+0.41(+3.17%)
Dec 11, 2023	12.93	13.16	12.81	13.04	616,721	+0.34(+2.65%)
Dec 08, 2023	12.56	12.74	12.52	12.71	195,128	+0.21(+1.70%)
Dec 07, 2023	12.47	12.50	12.43	12.49	379,239	+0.08(+0.62%)
Dec 06, 2023	12.43	12.47	12.41	12.42	146,625	+0.00(+0.00%)
Dec 05, 2023	12.36	12.42	12.35	12.42	96,064	+0.04(+0.31%)
Dec 04, 2023	12.40	12.45	12.35	12.38	108,257	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.