Indicators

Summit Midstream Partners LP (NY: SMLP )

31.94 -0.15 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.25	18.25	17.91	17.91	4,598	-0.34(-1.86%)
Dec 28, 2023	17.88	18.46	17.88	18.25	14,487	+0.10(+0.55%)
Dec 27, 2023	18.29	18.32	18.00	18.15	4,359	+0.20(+1.11%)
Dec 26, 2023	17.95	18.70	17.90	17.95	10,253	+0.09(+0.50%)
Dec 22, 2023	17.97	18.16	17.83	17.86	4,989	-0.14(-0.78%)
Dec 21, 2023	18.32	18.32	17.76	18.00	8,466	+0.15(+0.84%)
Dec 20, 2023	17.52	18.42	17.52	17.85	27,374	+0.12(+0.68%)
Dec 19, 2023	17.50	18.09	17.21	17.73	33,805	+0.34(+1.96%)
Dec 18, 2023	17.58	18.48	17.31	17.39	31,832	+0.15(+0.87%)
Dec 15, 2023	18.33	18.33	17.24	17.24	99,604	-1.07(-5.84%)
Dec 14, 2023	18.09	19.21	18.06	18.31	27,959	+0.45(+2.52%)
Dec 13, 2023	17.74	18.91	17.25	17.86	37,613	+0.41(+2.35%)
Dec 12, 2023	17.48	18.07	17.15	17.45	17,184	-0.30(-1.69%)
Dec 11, 2023	17.72	18.55	17.25	17.75	46,854	-0.27(-1.50%)
Dec 08, 2023	18.17	18.32	17.72	18.02	16,683	+0.03(+0.17%)
Dec 07, 2023	18.50	18.91	17.86	17.99	28,072	-0.25(-1.37%)
Dec 06, 2023	19.56	19.56	18.17	18.24	27,896	-0.55(-2.93%)
Dec 05, 2023	19.25	19.25	18.79	18.79	24,200	-0.47(-2.44%)
Dec 04, 2023	19.87	20.99	18.84	19.26	52,994	-0.42(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.