Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.42 -0.17 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.10	14.28	13.70	13.91	173,859	-0.15(-1.09%)
Dec 28, 2012	13.73	14.30	13.73	14.06	61,862	+0.23(+1.63%)
Dec 27, 2012	14.00	14.18	13.72	13.84	65,710	-0.15(-1.04%)
Dec 26, 2012	14.39	14.47	13.97	13.98	71,288	-0.31(-2.14%)
Dec 24, 2012	14.17	14.30	14.03	14.29	26,295	+0.06(+0.41%)
Dec 21, 2012	14.67	14.67	14.06	14.23	106,470	-0.43(-2.93%)
Dec 20, 2012	14.48	14.66	14.27	14.66	66,901	+0.22(+1.51%)
Dec 19, 2012	14.79	14.91	14.12	14.44	176,274	-0.27(-1.83%)
Dec 18, 2012	14.36	14.92	14.23	14.71	111,433	+0.44(+3.06%)
Dec 17, 2012	13.67	14.43	13.66	14.28	180,622	+0.00(+0.00%)
Dec 14, 2012	14.50	14.71	14.01	14.28	89,187	-0.28(-1.90%)
Dec 13, 2012	14.34	14.66	14.02	14.55	88,594	+0.43(+3.04%)
Dec 12, 2012	15.36	15.38	14.05	14.12	251,357	-1.15(-7.54%)
Dec 11, 2012	15.39	15.65	15.27	15.27	121,041	-0.05(-0.33%)
Dec 10, 2012	15.34	15.39	15.20	15.33	78,693	+0.05(+0.33%)
Dec 07, 2012	15.38	15.51	15.09	15.27	92,357	+0.00(+0.00%)
Dec 06, 2012	14.68	15.40	14.64	15.27	136,874	+0.60(+4.07%)
Dec 05, 2012	14.69	14.83	14.34	14.68	102,084	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.