Indicators

Prologis (NY: PLD )

111.28 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.87	20.93	20.72	20.74	2,799,002	+0.01(+0.07%)
Dec 29, 2011	20.85	20.87	20.63	20.72	3,540,834	+0.07(+0.33%)
Dec 28, 2011	21.07	21.07	20.63	20.65	2,642,012	-0.38(-1.81%)
Dec 27, 2011	20.86	21.21	20.70	21.03	2,219,512	+0.06(+0.28%)
Dec 23, 2011	21.07	21.11	20.77	20.98	1,837,597	+0.48(+2.34%)
Dec 21, 2011	20.50	20.61	20.13	20.50	2,971,420	+0.01(+0.04%)
Dec 20, 2011	19.86	20.50	19.84	20.49	3,662,240	+1.02(+5.21%)
Dec 19, 2011	20.11	20.11	19.43	19.47	3,315,815	-0.48(-2.40%)
Dec 16, 2011	19.94	20.27	19.80	19.95	5,677,412	+0.20(+0.99%)
Dec 15, 2011	19.70	19.88	19.54	19.76	3,693,358	+0.20(+1.00%)
Dec 14, 2011	19.59	19.83	19.33	19.56	4,340,527	-0.09(-0.48%)
Dec 13, 2011	20.10	20.43	19.46	19.66	3,544,520	-0.33(-1.67%)
Dec 12, 2011	20.51	20.55	19.76	19.99	4,322,248	-0.83(-3.97%)
Dec 09, 2011	20.42	20.96	20.31	20.82	3,272,510	+0.55(+2.72%)
Dec 08, 2011	20.74	20.77	20.15	20.26	4,892,183	-0.65(-3.12%)
Dec 07, 2011	20.47	20.98	20.24	20.92	3,726,052	+0.34(+1.66%)
Dec 06, 2011	20.67	20.73	20.28	20.58	3,278,087	-0.09(-0.46%)
Dec 05, 2011	20.46	20.88	20.32	20.67	4,190,390	+0.51(+2.52%)
Dec 02, 2011	20.18	20.55	20.00	20.16	4,239,242	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.