Indicators

Kadant Inc (NY: KAI )

288.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.33	80.10	77.48	78.31	63,768	+0.33(+0.42%)
Dec 28, 2018	78.78	79.51	77.14	77.98	54,510	-0.25(-0.32%)
Dec 27, 2018	75.92	78.40	75.32	78.23	69,572	+1.35(+1.75%)
Dec 26, 2018	74.89	77.34	74.33	76.88	81,637	+2.67(+3.60%)
Dec 24, 2018	75.29	75.60	73.48	74.21	42,755	-1.53(-2.02%)
Dec 21, 2018	77.62	78.88	75.58	75.74	182,256	-1.62(-2.10%)
Dec 20, 2018	80.01	80.17	76.42	77.36	119,906	-3.10(-3.85%)
Dec 19, 2018	81.84	83.56	79.23	80.46	63,631	-1.15(-1.41%)
Dec 18, 2018	84.29	84.54	81.21	81.61	106,776	-1.84(-2.20%)
Dec 17, 2018	84.14	85.85	82.84	83.45	138,197	-0.69(-0.82%)
Dec 14, 2018	82.67	84.34	82.15	84.14	122,544	+1.57(+1.90%)
Dec 13, 2018	83.82	85.89	81.76	82.57	79,019	-1.17(-1.40%)
Dec 12, 2018	82.56	86.83	81.47	83.75	158,525	+2.51(+3.09%)
Dec 11, 2018	79.18	82.56	77.60	81.24	174,494	+3.28(+4.20%)
Dec 10, 2018	79.71	79.71	76.93	77.96	65,197	-1.40(-1.77%)
Dec 07, 2018	82.91	84.68	78.70	79.36	106,212	-3.71(-4.47%)
Dec 06, 2018	81.76	84.00	79.84	83.07	105,353	+0.51(+0.62%)
Dec 04, 2018	88.19	88.77	82.16	82.56	61,688	-5.95(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.