Indicators

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.289	3.289	3.193	3.208	712,253	-0.07(-2.23%)
Dec 28, 2018	3.230	3.325	3.179	3.281	778,073	+0.08(+2.51%)
Dec 27, 2018	3.223	3.274	3.066	3.201	568,962	-0.10(-3.10%)
Dec 26, 2018	3.106	3.307	3.106	3.303	645,394	+0.22(+7.11%)
Dec 24, 2018	3.245	3.245	3.077	3.084	441,036	-0.17(-5.17%)
Dec 21, 2018	3.237	3.325	3.215	3.252	850,872	+0.03(+0.91%)
Dec 20, 2018	3.106	3.281	3.106	3.223	795,252	+0.10(+3.04%)
Dec 19, 2018	3.208	3.237	3.084	3.128	930,292	-0.08(-2.51%)
Dec 18, 2018	3.325	3.347	3.179	3.208	749,160	-0.12(-3.52%)
Dec 17, 2018	3.515	3.552	3.303	3.325	1,086,633	-0.20(-5.80%)
Dec 14, 2018	3.617	3.705	3.515	3.530	559,129	-0.15(-3.98%)
Dec 13, 2018	3.778	3.793	3.654	3.676	712,840	-0.10(-2.52%)
Dec 12, 2018	3.727	3.778	3.647	3.771	573,564	+0.08(+2.18%)
Dec 11, 2018	3.581	3.734	3.574	3.690	548,712	+0.14(+3.91%)
Dec 10, 2018	3.603	3.617	3.457	3.552	1,000,841	-0.07(-2.02%)
Dec 07, 2018	3.654	3.727	3.581	3.625	676,948	+0.01(+0.20%)
Dec 06, 2018	3.712	3.712	3.530	3.617	906,884	-0.15(-4.07%)
Dec 04, 2018	3.983	3.983	3.756	3.771	663,264	-0.26(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.