Indicators

Global 100 Ishares ETF (NY: IOO )

93.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.03	39.16	38.61	38.77	196,637	+0.16(+0.40%)
Dec 28, 2018	38.78	39.08	38.50	38.61	225,290	+0.12(+0.31%)
Dec 27, 2018	37.86	38.56	37.39	38.50	386,813	+0.13(+0.33%)
Dec 26, 2018	37.01	38.37	36.80	38.37	175,441	+1.42(+3.84%)
Dec 24, 2018	37.56	37.64	36.90	36.95	152,016	-0.75(-1.99%)
Dec 21, 2018	38.27	38.77	37.58	37.70	262,255	-0.68(-1.76%)
Dec 20, 2018	38.71	38.94	38.09	38.38	296,334	-0.41(-1.06%)
Dec 19, 2018	39.38	39.82	38.51	38.79	192,011	-0.52(-1.33%)
Dec 18, 2018	39.47	39.65	39.04	39.31	144,632	+0.10(+0.26%)
Dec 17, 2018	39.77	39.96	39.06	39.21	157,185	-0.68(-1.70%)
Dec 14, 2018	40.35	40.47	39.87	39.89	142,275	-0.86(-2.11%)
Dec 13, 2018	40.81	41.05	40.63	40.75	79,836	+0.08(+0.20%)
Dec 12, 2018	40.80	41.13	40.65	40.67	122,653	+0.34(+0.85%)
Dec 11, 2018	40.72	40.75	40.05	40.32	951,673	+0.01(+0.02%)
Dec 10, 2018	40.16	40.38	39.51	40.31	533,264	+0.05(+0.14%)
Dec 07, 2018	40.98	41.21	40.17	40.26	115,653	-0.77(-1.88%)
Dec 06, 2018	40.49	41.04	40.04	41.03	161,756	-0.22(-0.53%)
Dec 04, 2018	42.30	42.30	41.21	41.24	33,028	-1.24(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.