Indicators

Spectrum Brands Holdings Inc (NY: SPB )

89.74 +2.12 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.92	37.17	36.09	36.51	688,092	-0.36(-0.98%)
Dec 28, 2018	37.05	37.79	36.44	36.87	519,251	+0.03(+0.09%)
Dec 27, 2018	36.02	36.88	35.61	36.84	542,145	+0.37(+1.02%)
Dec 26, 2018	35.98	36.64	35.03	36.47	682,112	+0.45(+1.25%)
Dec 24, 2018	36.26	36.87	35.46	36.02	421,234	-0.60(-1.65%)
Dec 21, 2018	37.04	38.41	36.41	36.62	1,341,005	-0.35(-0.96%)
Dec 20, 2018	37.39	37.94	36.50	36.98	906,169	-0.59(-1.56%)
Dec 19, 2018	38.31	39.36	37.37	37.56	604,769	-0.67(-1.76%)
Dec 18, 2018	37.87	38.86	37.80	38.24	829,415	+0.26(+0.68%)
Dec 17, 2018	38.96	39.16	37.64	37.98	1,017,248	-1.11(-2.83%)
Dec 14, 2018	39.08	40.37	38.92	39.08	737,390	-0.24(-0.62%)
Dec 13, 2018	40.51	40.62	39.05	39.33	582,005	-1.04(-2.57%)
Dec 12, 2018	41.61	42.17	40.29	40.36	496,788	-0.92(-2.24%)
Dec 11, 2018	40.87	42.07	40.68	41.29	545,294	+0.89(+2.20%)
Dec 10, 2018	40.86	40.93	39.09	40.40	584,668	-0.53(-1.29%)
Dec 07, 2018	41.23	41.82	40.52	40.93	682,306	+0.03(+0.08%)
Dec 06, 2018	40.81	41.05	39.83	40.89	900,266	-0.29(-0.69%)
Dec 04, 2018	42.79	43.51	41.06	41.18	389,757	-1.75(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.