Indicators

Public Storage (NY: PSA )

280.11 +8.47 (+3.12%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.87	43.71	42.87	43.24	1,567,562	+0.15(+0.34%)
Dec 28, 2007	44.69	44.90	42.69	43.10	1,951,964	-1.07(-2.41%)
Dec 27, 2007	45.43	45.75	44.00	44.16	1,460,084	-1.54(-3.38%)
Dec 26, 2007	46.54	46.61	45.63	45.70	1,222,125	-1.25(-2.67%)
Dec 24, 2007	45.36	47.01	45.36	46.96	635,072	+1.61(+3.56%)
Dec 21, 2007	44.77	45.58	44.73	45.35	1,636,901	+0.87(+1.96%)
Dec 20, 2007	44.54	44.66	43.47	44.47	1,203,543	+0.17(+0.39%)
Dec 19, 2007	43.98	44.51	43.44	44.30	1,574,755	+0.41(+0.94%)
Dec 18, 2007	43.46	44.30	42.67	43.89	1,961,055	+0.89(+2.07%)
Dec 17, 2007	42.74	43.62	42.23	43.00	2,229,641	-0.01(-0.01%)
Dec 14, 2007	44.63	45.03	43.00	43.01	1,791,511	-2.08(-4.61%)
Dec 13, 2007	45.10	45.62	44.08	45.09	1,561,482	-0.24(-0.53%)
Dec 12, 2007	46.29	47.68	44.69	45.33	2,325,711	+0.14(+0.31%)
Dec 11, 2007	48.30	48.89	45.19	45.19	2,340,267	-3.00(-6.23%)
Dec 10, 2007	46.66	48.19	46.61	48.19	1,224,641	+1.53(+3.27%)
Dec 07, 2007	46.94	47.71	46.51	46.66	1,609,088	-0.57(-1.20%)
Dec 06, 2007	45.61	47.31	45.24	47.23	1,612,899	+1.55(+3.39%)
Dec 05, 2007	44.10	45.69	44.10	45.68	1,783,226	+1.91(+4.37%)
Dec 04, 2007	44.73	45.22	43.77	43.77	1,489,249	-1.14(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.