Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.04 +0.00 (+0.03%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.75	22.84	22.40	22.47	151,993	-0.35(-1.53%)
Dec 28, 2023	23.03	23.18	22.74	22.82	137,409	-0.36(-1.55%)
Dec 27, 2023	22.90	23.22	22.77	23.18	76,237	+0.72(+3.21%)
Dec 26, 2023	22.39	22.47	22.30	22.46	67,758	+0.13(+0.58%)
Dec 22, 2023	22.71	22.71	22.20	22.33	88,873	-0.14(-0.62%)
Dec 21, 2023	22.90	22.90	22.44	22.47	62,495	-0.37(-1.62%)
Dec 20, 2023	22.67	22.85	22.35	22.84	124,422	+0.38(+1.69%)
Dec 19, 2023	22.50	22.65	22.38	22.46	104,626	+0.19(+0.84%)
Dec 18, 2023	22.39	22.39	22.12	22.27	145,082	-0.35(-1.53%)
Dec 15, 2023	22.49	22.74	22.33	22.62	108,414	+0.04(+0.18%)
Dec 14, 2023	21.97	22.58	21.85	22.58	294,035	+1.14(+5.31%)
Dec 13, 2023	20.71	21.49	20.68	21.44	127,731	+0.93(+4.54%)
Dec 12, 2023	20.33	20.56	20.25	20.51	54,410	+0.18(+0.88%)
Dec 11, 2023	20.20	20.41	20.13	20.33	147,013	-0.17(-0.82%)
Dec 08, 2023	20.48	20.58	20.19	20.50	154,818	-0.36(-1.71%)
Dec 07, 2023	20.85	21.15	20.70	20.86	121,989	-0.23(-1.08%)
Dec 06, 2023	20.72	21.17	20.65	21.08	257,156	+0.60(+2.95%)
Dec 05, 2023	20.09	20.55	20.09	20.48	79,435	+0.83(+4.23%)
Dec 04, 2023	19.71	19.86	19.50	19.65	424,730	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.