Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.73	31.73	30.92	30.96	23,703	-0.93(-2.92%)
Dec 28, 2012	31.91	32.01	31.73	31.89	51,615	+0.25(+0.80%)
Dec 27, 2012	31.25	31.79	31.25	31.64	26,162	+0.25(+0.81%)
Dec 26, 2012	31.29	31.42	31.29	31.38	51,426	+0.18(+0.58%)
Dec 24, 2012	31.23	31.23	31.20	31.20	2,331	-0.04(-0.11%)
Dec 21, 2012	31.28	31.35	31.17	31.24	25,196	+0.61(+1.98%)
Dec 20, 2012	30.87	30.96	30.53	30.63	40,148	-0.03(-0.11%)
Dec 19, 2012	30.72	30.99	30.64	30.66	20,673	+0.21(+0.71%)
Dec 18, 2012	30.97	31.03	30.25	30.45	59,854	-0.69(-2.22%)
Dec 17, 2012	31.96	31.96	31.13	31.14	72,104	-0.92(-2.86%)
Dec 14, 2012	31.87	32.06	31.87	32.06	108,943	+0.50(+1.59%)
Dec 13, 2012	31.37	31.75	31.37	31.55	69,870	+0.00(+0.00%)
Dec 12, 2012	32.20	32.20	31.55	31.55	33,647	-0.74(-2.30%)
Dec 11, 2012	32.41	32.41	32.20	32.30	17,851	-0.35(-1.08%)
Dec 10, 2012	32.71	32.82	32.63	32.65	39,573	+0.18(+0.56%)
Dec 07, 2012	32.61	32.61	32.47	32.47	1,122	-0.57(-1.73%)
Dec 06, 2012	33.27	33.27	33.04	33.04	4,940	-0.01(-0.03%)
Dec 05, 2012	32.96	33.18	32.96	33.05	7,181	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.