Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.29	30.29	30.09	30.16	237,815	+0.16(+0.53%)
Dec 29, 2011	29.80	30.11	29.55	30.00	167,192	+0.08(+0.25%)
Dec 28, 2011	29.06	30.05	29.02	29.93	83,773	+1.09(+3.77%)
Dec 27, 2011	28.53	28.85	28.44	28.84	214,648	+0.36(+1.27%)
Dec 23, 2011	28.70	28.77	28.32	28.48	409,287	-0.57(-1.95%)
Dec 21, 2011	29.75	29.79	28.96	29.05	273,889	-0.76(-2.54%)
Dec 20, 2011	30.75	30.75	29.74	29.80	507,375	-1.57(-5.01%)
Dec 19, 2011	30.56	31.42	30.56	31.38	169,572	+0.79(+2.58%)
Dec 16, 2011	30.11	30.71	30.10	30.59	324,782	+0.67(+2.22%)
Dec 15, 2011	29.72	30.05	29.65	29.92	158,995	-0.20(-0.68%)
Dec 14, 2011	29.32	30.12	29.21	30.12	349,197	+1.13(+3.89%)
Dec 13, 2011	28.12	29.20	28.09	29.00	270,292	+0.56(+1.98%)
Dec 12, 2011	28.41	28.69	28.32	28.43	114,984	+0.59(+2.13%)
Dec 09, 2011	29.01	29.01	27.84	27.84	248,886	-1.21(-4.18%)
Dec 08, 2011	28.30	29.09	28.22	29.06	94,368	+0.68(+2.41%)
Dec 07, 2011	28.17	28.57	28.03	28.37	95,855	+0.22(+0.80%)
Dec 06, 2011	28.39	28.60	27.93	28.15	175,613	-0.57(-1.98%)
Dec 05, 2011	27.98	28.87	27.97	28.72	149,312	-0.05(-0.18%)
Dec 02, 2011	27.83	28.79	27.83	28.77	226,353	+0.73(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.