Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.28	83.39	82.56	82.87	1,113,675	-0.39(-0.47%)
Dec 28, 2023	83.41	83.55	83.20	83.26	908,911	+0.00(+0.01%)
Dec 27, 2023	83.16	83.32	82.99	83.26	1,156,355	+0.17(+0.20%)
Dec 26, 2023	82.91	83.27	82.91	83.09	1,118,691	+0.21(+0.25%)
Dec 22, 2023	83.01	83.14	82.45	82.88	1,286,918	+0.07(+0.08%)
Dec 21, 2023	82.57	82.83	82.10	82.81	998,063	+0.95(+1.16%)
Dec 20, 2023	82.97	83.36	81.81	81.86	1,775,426	-1.13(-1.36%)
Dec 19, 2023	82.69	82.99	82.58	82.99	1,113,349	+0.41(+0.50%)
Dec 18, 2023	82.04	82.73	81.97	82.58	1,217,015	+0.75(+0.92%)
Dec 15, 2023	81.59	82.09	81.50	81.83	1,621,379	+0.26(+0.32%)
Dec 14, 2023	82.04	82.18	80.91	81.57	1,433,526	-0.25(-0.31%)
Dec 13, 2023	80.95	81.91	80.87	81.82	1,305,205	+0.95(+1.17%)
Dec 12, 2023	80.06	80.87	79.94	80.87	1,283,407	+0.70(+0.87%)
Dec 11, 2023	79.75	80.19	79.59	80.17	831,295	+0.03(+0.04%)
Dec 08, 2023	79.37	80.17	79.30	80.14	875,463	+0.48(+0.60%)
Dec 07, 2023	79.16	79.70	79.08	79.66	1,006,876	+0.97(+1.23%)
Dec 06, 2023	79.60	79.74	78.63	78.69	1,694,971	-0.52(-0.65%)
Dec 05, 2023	78.52	79.44	78.52	79.21	1,439,133	+0.36(+0.46%)
Dec 04, 2023	78.93	78.93	78.19	78.85	1,128,190	-0.77(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.