Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

98.38 +0.93 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.35	33.43	33.04	33.39	2,316,057	+0.33(+1.00%)
Dec 28, 2018	33.32	33.54	32.82	33.06	3,070,597	-0.06(-0.17%)
Dec 27, 2018	32.38	33.12	31.82	33.12	3,597,474	+0.29(+0.88%)
Dec 26, 2018	31.31	32.84	31.14	32.83	3,226,592	+1.76(+5.68%)
Dec 24, 2018	31.56	31.84	31.06	31.06	1,935,321	-0.75(-2.37%)
Dec 21, 2018	32.82	33.11	31.71	31.82	3,337,031	-0.88(-2.70%)
Dec 20, 2018	33.14	33.37	32.32	32.70	4,084,001	-0.62(-1.86%)
Dec 19, 2018	33.90	34.49	33.06	33.32	4,302,817	-0.61(-1.79%)
Dec 18, 2018	34.06	34.25	33.67	33.93	2,249,209	+0.13(+0.37%)
Dec 17, 2018	34.42	34.60	33.58	33.80	2,339,736	-0.78(-2.25%)
Dec 14, 2018	34.97	35.09	34.50	34.58	1,165,125	-0.73(-2.08%)
Dec 13, 2018	35.51	35.63	35.13	35.32	1,154,033	-0.06(-0.16%)
Dec 12, 2018	35.58	35.86	35.36	35.37	1,101,032	+0.27(+0.78%)
Dec 11, 2018	35.60	35.62	34.87	35.10	1,280,073	+0.02(+0.05%)
Dec 10, 2018	34.80	35.22	34.34	35.08	2,330,859	+0.20(+0.58%)
Dec 07, 2018	35.77	36.06	34.75	34.88	1,305,642	-1.00(-2.78%)
Dec 06, 2018	35.17	35.88	34.78	35.88	1,878,777	+0.07(+0.19%)
Dec 04, 2018	37.01	37.04	35.76	35.81	1,418,788	-1.32(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.