Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.85	33.85	33.85	0	-0.15(-0.45%)
Dec 28, 2017	34.02	34.02	33.96	34.00	656,523	+0.07(+0.20%)
Dec 27, 2017	33.94	33.99	33.91	33.94	770,533	+0.01(+0.04%)
Dec 26, 2017	33.87	33.93	33.83	33.92	572,012	-0.04(-0.11%)
Dec 22, 2017	33.99	33.99	33.89	33.96	589,927	-0.04(-0.11%)
Dec 21, 2017	34.03	34.09	33.96	34.00	519,826	+0.06(+0.18%)
Dec 20, 2017	34.09	34.10	33.89	33.94	961,487	-0.01(-0.04%)
Dec 19, 2017	34.11	34.11	33.94	33.95	567,024	-0.17(-0.49%)
Dec 18, 2017	34.07	34.15	34.03	34.12	538,424	+0.25(+0.74%)
Dec 15, 2017	33.74	33.92	33.70	33.87	359,575	+0.30(+0.88%)
Dec 14, 2017	33.69	33.76	33.56	33.57	462,137	-0.05(-0.16%)
Dec 13, 2017	33.68	33.75	33.62	33.62	494,179	+0.00(+0.01%)
Dec 12, 2017	33.66	33.72	33.60	33.62	435,723	+0.00(+0.01%)
Dec 11, 2017	33.53	33.62	33.51	33.62	428,387	+0.11(+0.31%)
Dec 08, 2017	33.49	33.55	33.45	33.51	387,584	+0.17(+0.52%)
Dec 07, 2017	33.17	33.38	33.15	33.34	551,963	+0.18(+0.53%)
Dec 06, 2017	33.04	33.20	33.02	33.16	412,917	+0.03(+0.10%)
Dec 05, 2017	33.19	33.39	33.11	33.13	674,645	-0.09(-0.26%)
Dec 04, 2017	33.62	33.63	33.20	33.21	709,265	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.