Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

98.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.26	15.57	15.23	15.53	460,804	+0.28(+1.82%)
Dec 28, 2012	15.37	15.39	15.26	15.26	359,640	-0.18(-1.18%)
Dec 27, 2012	15.45	15.46	15.26	15.44	277,134	+0.01(+0.08%)
Dec 26, 2012	15.58	15.58	15.40	15.42	206,434	-0.12(-0.74%)
Dec 24, 2012	15.56	15.56	15.52	15.54	105,870	-0.13(-0.84%)
Dec 21, 2012	15.59	15.70	15.57	15.67	342,413	-0.13(-0.83%)
Dec 20, 2012	15.76	15.81	15.70	15.80	229,850	+0.06(+0.36%)
Dec 19, 2012	15.87	15.87	15.75	15.75	231,908	-0.09(-0.55%)
Dec 18, 2012	15.67	15.85	15.65	15.83	229,603	+0.21(+1.32%)
Dec 17, 2012	15.49	15.63	15.49	15.63	201,303	+0.19(+1.23%)
Dec 14, 2012	15.48	15.49	15.42	15.44	159,763	-0.09(-0.59%)
Dec 13, 2012	15.63	15.66	15.48	15.53	267,662	-0.09(-0.58%)
Dec 12, 2012	15.70	15.72	15.60	15.62	173,247	-0.00(-0.03%)
Dec 11, 2012	15.60	15.70	15.58	15.62	145,701	+0.10(+0.67%)
Dec 10, 2012	15.47	15.55	15.46	15.52	143,990	+0.03(+0.21%)
Dec 07, 2012	15.55	15.57	15.43	15.49	187,789	+0.01(+0.06%)
Dec 06, 2012	15.40	15.49	15.38	15.48	134,192	+0.05(+0.35%)
Dec 05, 2012	15.47	15.50	15.32	15.42	198,160	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.