Indicators

UnitedHealth Group (NY: UNH )

516.83 -4.52 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		200.26	200.26	200.26	0	-2.10(-1.04%)
Dec 28, 2017	201.17	202.38	199.98	202.36	1,598,838	+2.14(+1.07%)
Dec 27, 2017	199.82	201.15	199.16	200.22	2,049,708	+0.74(+0.37%)
Dec 26, 2017	199.02	200.22	199.02	199.48	1,631,965	-0.36(-0.18%)
Dec 22, 2017	201.66	201.98	198.44	199.84	2,157,405	-1.53(-0.76%)
Dec 21, 2017	202.68	203.42	201.09	201.38	3,245,961	-0.63(-0.31%)
Dec 20, 2017	202.67	204.28	201.41	202.00	2,898,846	+0.31(+0.15%)
Dec 19, 2017	202.56	203.28	200.62	201.70	2,573,478	-0.57(-0.28%)
Dec 18, 2017	202.20	204.21	201.83	202.27	3,516,248	+0.77(+0.38%)
Dec 15, 2017	203.25	203.25	200.41	201.50	6,928,181	+0.52(+0.26%)
Dec 14, 2017	204.38	206.17	200.76	200.98	3,088,723	-2.82(-1.38%)
Dec 13, 2017	201.42	204.34	200.96	203.79	3,368,008	+1.69(+0.84%)
Dec 12, 2017	202.10	202.95	200.99	202.10	2,525,498	-0.25(-0.13%)
Dec 11, 2017	202.12	204.22	201.70	202.36	1,760,264	-1.03(-0.51%)
Dec 08, 2017	200.34	203.78	200.04	203.39	2,458,534	+3.41(+1.71%)
Dec 07, 2017	200.38	200.40	198.20	199.98	2,930,020	+0.19(+0.10%)
Dec 06, 2017	200.77	201.62	198.96	199.79	2,639,267	-0.14(-0.07%)
Dec 05, 2017	200.75	203.22	199.08	199.92	3,573,758	-1.21(-0.60%)
Dec 04, 2017	208.25	208.72	201.11	201.13	6,155,282	-4.87(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.