Indicators

Hyatt Hotels Corp (NY: H )

148.07 +1.25 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.80	67.26	65.97	66.43	499,017	-0.01(-0.01%)
Dec 28, 2018	66.87	67.16	65.89	66.44	480,599	+0.06(+0.09%)
Dec 27, 2018	64.78	66.38	64.19	66.38	359,312	+0.85(+1.29%)
Dec 26, 2018	62.65	65.66	62.54	65.54	675,391	+3.14(+5.04%)
Dec 24, 2018	63.50	63.94	62.35	62.39	473,578	-1.48(-2.32%)
Dec 21, 2018	64.30	64.93	63.09	63.88	1,030,291	-0.20(-0.31%)
Dec 20, 2018	64.69	64.91	63.09	64.07	769,776	-1.38(-2.10%)
Dec 19, 2018	66.74	67.51	65.18	65.45	808,867	-1.23(-1.84%)
Dec 18, 2018	66.59	67.24	66.20	66.68	509,020	+0.56(+0.85%)
Dec 17, 2018	66.28	67.49	65.61	66.12	602,227	-0.33(-0.50%)
Dec 14, 2018	65.66	67.11	65.31	66.45	807,036	+0.28(+0.42%)
Dec 13, 2018	66.27	66.37	65.05	66.18	928,197	+0.09(+0.13%)
Dec 12, 2018	65.72	67.53	65.72	66.09	963,612	-0.17(-0.25%)
Dec 11, 2018	68.56	68.74	66.20	66.26	879,028	-1.31(-1.93%)
Dec 10, 2018	68.05	68.65	66.85	67.56	1,046,406	-0.67(-0.98%)
Dec 07, 2018	69.77	70.12	67.85	68.23	884,066	-1.74(-2.49%)
Dec 06, 2018	67.79	70.05	67.66	69.97	650,934	+1.13(+1.64%)
Dec 04, 2018	71.38	71.47	68.65	68.84	951,633	-2.96(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.