Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.060 1.090 1.030 1.030 91,616 -0.07(-6.36%)
Nov 29, 2023 1.120 1.130 1.090 1.100 28,104 -0.01(-0.90%)
Nov 28, 2023 1.120 1.150 1.080 1.110 103,799 +0.01(+0.91%)
Nov 27, 2023 1.120 1.200 1.100 1.100 78,447 -0.06(-5.01%)
Nov 24, 2023 1.130 1.179 1.130 1.158 19,544 +0.03(+2.48%)
Nov 22, 2023 1.130 1.150 1.110 1.130 27,746 +0.01(+0.89%)
Nov 21, 2023 1.150 1.170 1.120 1.120 37,934 -0.03(-2.61%)
Nov 20, 2023 1.170 1.180 1.150 1.150 15,750 +0.02(+1.77%)
Nov 17, 2023 1.150 1.150 1.120 1.130 10,670 +0.02(+1.80%)
Nov 16, 2023 1.170 1.170 1.110 1.110 14,661 -0.04(-3.48%)
Nov 15, 2023 1.120 1.171 1.115 1.150 30,166 +0.03(+2.68%)
Nov 14, 2023 1.160 1.180 1.100 1.120 42,947 +0.00(+0.00%)
Nov 13, 2023 1.200 1.200 1.100 1.120 42,118 +0.01(+0.90%)
Nov 10, 2023 1.140 1.150 1.100 1.110 18,140 +0.00(+0.00%)
Nov 09, 2023 1.150 1.200 1.110 1.110 49,080 +0.02(+1.83%)
Nov 08, 2023 1.100 1.140 1.090 1.090 43,082 -0.03(-2.68%)
Nov 07, 2023 1.180 1.180 1.105 1.120 30,628 -0.03(-2.61%)
Nov 06, 2023 1.100 1.150 1.100 1.150 20,340 +0.05(+4.55%)
Nov 03, 2023 1.130 1.150 1.100 1.100 17,293 -0.03(-2.65%)
Nov 02, 2023 1.150 1.150 1.110 1.130 43,868 +0.01(+0.89%)
Nov 01, 2023 1.180 1.180 1.100 1.120 18,452 +0.02(+1.82%)
Oct 31, 2023 1.100 1.129 1.100 1.100 6,178 -0.02(-1.79%)
Oct 30, 2023 1.120 1.159 1.120 1.120 13,388 +0.00(+0.00%)
Oct 27, 2023 1.130 1.157 1.120 1.120 16,641 -0.01(-0.88%)
Oct 26, 2023 1.140 1.158 1.120 1.130 38,282 -0.03(-2.59%)
Oct 25, 2023 1.140 1.200 1.130 1.160 28,311 +0.01(+0.87%)
Oct 24, 2023 1.130 1.240 1.130 1.150 36,874 +0.00(+0.00%)
Oct 23, 2023 1.140 1.150 1.120 1.150 9,216 -0.01(-0.86%)
Oct 20, 2023 1.150 1.180 1.120 1.160 25,402 +0.01(+0.87%)
Oct 19, 2023 1.190 1.190 1.120 1.150 22,300 +0.03(+2.68%)
Oct 18, 2023 1.090 1.180 1.090 1.120 67,864 +0.00(+0.00%)
Oct 17, 2023 1.090 1.150 1.090 1.120 82,490 +0.04(+3.70%)
Oct 16, 2023 1.210 1.210 1.080 1.080 98,388 -0.07(-6.09%)
Oct 13, 2023 1.130 1.180 1.120 1.150 23,124 +0.00(+0.00%)
Oct 12, 2023 1.130 1.150 1.110 1.150 11,522 +0.01(+0.88%)
Oct 11, 2023 1.130 1.170 1.130 1.140 18,735 -0.06(-5.00%)
Oct 10, 2023 1.130 1.200 1.120 1.200 29,110 +0.06(+5.26%)
Oct 09, 2023 1.100 1.186 1.100 1.140 11,993 +0.01(+0.88%)
Oct 06, 2023 1.150 1.150 1.115 1.130 39,212 -0.01(-0.88%)
Oct 05, 2023 1.150 1.200 1.100 1.140 27,745 -0.01(-0.87%)
Oct 04, 2023 1.170 1.200 1.110 1.150 31,554 +0.06(+5.50%)
Oct 03, 2023 1.170 1.190 1.090 1.090 22,921 -0.11(-9.15%)
Oct 02, 2023 1.170 1.200 1.170 1.200 28,220 +0.01(+1.16%)
Sep 29, 2023 1.180 1.210 1.170 1.186 15,511 +0.01(+0.51%)
Sep 28, 2023 1.160 1.190 1.160 1.180 17,608 +0.02(+1.72%)
Sep 27, 2023 1.130 1.200 1.130 1.160 21,524 +0.00(+0.43%)
Sep 26, 2023 1.110 1.190 1.110 1.155 30,556 +0.03(+2.21%)
Sep 25, 2023 1.180 1.160 1.130 1.130 36,983 -0.01(-0.88%)
Sep 22, 2023 1.100 1.160 1.100 1.140 1,826,707 +0.05(+4.59%)
Sep 21, 2023 1.110 1.150 1.090 1.090 57,087 -0.02(-1.80%)
Sep 20, 2023 1.160 1.180 1.110 1.110 31,403 -0.01(-1.33%)
Sep 19, 2023 1.130 1.180 1.120 1.125 25,161 +0.00(+0.45%)
Sep 18, 2023 1.120 1.180 1.110 1.120 20,704 +0.02(+1.82%)
Sep 15, 2023 1.160 1.190 1.095 1.100 62,318 -0.04(-3.51%)
Sep 14, 2023 1.190 1.210 1.130 1.140 33,911 -0.02(-1.72%)
Sep 13, 2023 1.180 1.220 1.150 1.160 29,560 -0.03(-2.52%)
Sep 12, 2023 1.160 1.210 1.160 1.190 20,918 +0.04(+3.48%)
Sep 11, 2023 1.200 1.230 1.140 1.150 33,181 -0.01(-0.86%)
Sep 08, 2023 1.230 1.230 1.140 1.160 33,173 -0.05(-4.13%)
Sep 07, 2023 1.220 1.240 1.180 1.210 42,859 -0.01(-0.82%)
Sep 06, 2023 1.220 1.240 1.220 1.220 43,353 -0.05(-3.94%)
Sep 05, 2023 1.300 1.300 1.270 1.270 31,755 +0.01(+0.79%)
Sep 01, 2023 1.240 1.280 1.232 1.260 21,283 +0.03(+2.44%)
Aug 31, 2023 1.220 1.260 1.220 1.230 27,442 -0.01(-0.50%)
Aug 30, 2023 1.250 1.270 1.220 1.236 31,283 +0.01(+0.50%)
Aug 29, 2023 1.320 1.320 1.220 1.230 68,894 -0.10(-7.41%)
Aug 28, 2023 1.390 1.420 1.293 1.328 50,544 +0.05(+3.78%)
Aug 25, 2023 1.390 1.390 1.270 1.280 51,399 -0.10(-7.25%)
Aug 24, 2023 1.270 1.390 1.270 1.380 51,458 +0.13(+10.40%)
Aug 23, 2023 1.200 1.320 1.200 1.250 65,853 +0.06(+5.04%)
Aug 22, 2023 1.240 1.260 1.190 1.190 26,305 -0.02(-1.65%)
Aug 21, 2023 1.180 1.240 1.170 1.210 23,724 +0.03(+2.54%)
Aug 18, 2023 1.170 1.268 1.170 1.180 38,223 -0.05(-4.07%)
Aug 17, 2023 1.210 1.299 1.200 1.230 29,284 +0.02(+1.65%)
Aug 16, 2023 1.220 1.300 1.210 1.210 46,744 -0.02(-1.63%)
Aug 15, 2023 1.300 1.302 1.210 1.230 38,347 -0.04(-3.15%)
Aug 14, 2023 1.370 1.370 1.260 1.270 52,866 -0.01(-0.78%)
Aug 11, 2023 1.350 1.350 1.280 1.280 16,264 -0.07(-5.19%)
Aug 10, 2023 1.360 1.364 1.300 1.350 25,503 +0.01(+0.75%)
Aug 09, 2023 1.380 1.390 1.330 1.340 12,111 -0.02(-1.47%)
Aug 08, 2023 1.330 1.380 1.314 1.360 19,700 +0.01(+0.74%)
Aug 07, 2023 1.360 1.410 1.350 1.350 28,804 -0.02(-1.46%)
Aug 04, 2023 1.380 1.440 1.370 1.370 35,697 -0.03(-2.00%)
Aug 03, 2023 1.370 1.420 1.370 1.398 35,557 +0.06(+4.33%)
Aug 02, 2023 1.380 1.400 1.340 1.340 30,448 -0.07(-4.96%)
Aug 01, 2023 1.400 1.460 1.366 1.410 82,352 +0.04(+2.92%)
Jul 31, 2023 1.350 1.400 1.310 1.370 66,632 +0.05(+3.79%)
Jul 28, 2023 1.250 1.330 1.250 1.320 40,534 +0.06(+4.76%)
Jul 27, 2023 1.290 1.322 1.244 1.260 36,177 +0.02(+1.61%)
Jul 26, 2023 1.240 1.280 1.220 1.240 42,103 -0.01(-0.80%)
Jul 25, 2023 1.220 1.280 1.220 1.250 35,600 +0.02(+1.63%)
Jul 24, 2023 1.230 1.250 1.210 1.230 36,334 +0.03(+2.50%)
Jul 21, 2023 1.190 1.240 1.190 1.200 44,679 +0.00(+0.00%)
Jul 20, 2023 1.200 1.270 1.180 1.200 57,482 +0.00(+0.23%)
Jul 19, 2023 1.150 1.210 1.150 1.197 61,972 +0.03(+2.77%)
Jul 18, 2023 1.150 1.190 1.150 1.165 25,661 +0.02(+1.30%)
Jul 17, 2023 1.200 1.210 1.140 1.150 52,108 -0.04(-3.26%)
Jul 14, 2023 1.170 1.200 1.170 1.189 37,873 +0.02(+1.61%)
Jul 13, 2023 1.180 1.200 1.170 1.170 53,739 -0.01(-0.85%)
Jul 12, 2023 1.180 1.190 1.170 1.180 41,024 +0.00(+0.00%)
Jul 11, 2023 1.180 1.200 1.150 1.180 38,350 +0.02(+1.59%)
Jul 10, 2023 1.150 1.190 1.150 1.161 44,527 -0.01(-0.73%)
Jul 07, 2023 1.160 1.190 1.160 1.170 48,960 +0.02(+1.74%)
Jul 06, 2023 1.190 1.190 1.150 1.150 37,593 -0.02(-1.71%)
Jul 05, 2023 1.190 1.190 1.170 1.170 53,680 -0.01(-0.85%)
Jul 03, 2023 1.190 1.200 1.170 1.180 38,781 +0.01(+0.86%)
Jun 30, 2023 1.190 1.190 1.150 1.170 42,512 -0.00(-0.01%)
Jun 29, 2023 1.190 1.190 1.150 1.170 44,118 -0.01(-0.85%)
Jun 28, 2023 1.140 1.190 1.140 1.180 74,517 +0.03(+2.61%)
Jun 27, 2023 1.130 1.180 1.129 1.150 49,589 -0.01(-0.86%)
Jun 26, 2023 1.130 1.180 1.130 1.160 55,230 +0.03(+2.65%)
Jun 23, 2023 1.140 1.180 1.110 1.130 74,075 -0.01(-0.88%)
Jun 22, 2023 1.150 1.172 1.116 1.140 43,335 +0.01(+0.88%)
Jun 21, 2023 1.120 1.170 1.080 1.130 82,275 +0.01(+0.89%)
Jun 20, 2023 1.190 1.198 1.100 1.120 73,595 -0.03(-2.61%)
Jun 16, 2023 1.190 1.200 1.130 1.150 76,690 -0.01(-0.86%)
Jun 15, 2023 1.210 1.210 1.132 1.160 72,002 +0.00(+0.00%)
Jun 14, 2023 1.200 1.205 1.140 1.160 94,670 +0.00(+0.00%)
Jun 13, 2023 1.140 1.200 1.140 1.160 51,467 +0.02(+1.75%)
Jun 12, 2023 1.160 1.200 1.130 1.140 62,827 -0.06(-5.00%)
Jun 09, 2023 1.150 1.250 1.120 1.200 139,072 +0.01(+0.84%)
Jun 08, 2023 1.190 1.190 1.155 1.190 137,211 +0.01(+0.86%)
Jun 07, 2023 1.140 1.180 1.130 1.180 44,646 +0.08(+7.26%)
Jun 06, 2023 1.150 1.180 1.060 1.100 79,938 -0.07(-5.98%)
Jun 05, 2023 1.190 1.190 1.150 1.170 39,826 +0.00(+0.00%)
Jun 02, 2023 1.210 1.220 1.161 1.170 37,006 +0.01(+0.86%)
Jun 01, 2023 1.170 1.180 1.140 1.160 28,541 -0.01(-0.85%)
May 31, 2023 1.200 1.210 1.140 1.170 50,278 +0.01(+0.86%)
May 30, 2023 1.140 1.200 1.140 1.160 28,801 +0.01(+0.87%)
May 26, 2023 1.140 1.170 1.140 1.150 23,475 +0.01(+0.59%)
May 25, 2023 1.160 1.180 1.110 1.143 21,052 -0.02(-1.44%)
May 24, 2023 1.150 1.190 1.150 1.160 32,249 +0.01(+0.87%)
May 23, 2023 1.120 1.180 1.120 1.150 19,727 +0.03(+2.68%)
May 22, 2023 1.190 1.190 1.120 1.120 29,067 -0.01(-0.88%)
May 19, 2023 1.110 1.200 1.110 1.130 37,055 +0.02(+1.80%)
May 18, 2023 1.080 1.150 1.080 1.110 54,105 +0.01(+0.63%)
May 17, 2023 1.110 1.145 1.100 1.103 14,186 -0.01(-0.62%)
May 16, 2023 1.100 1.149 1.100 1.110 14,741 +0.01(+0.91%)
May 15, 2023 1.090 1.150 1.090 1.100 29,632 -0.02(-1.79%)
May 12, 2023 1.100 1.140 1.100 1.120 26,589 +0.01(+0.90%)
May 11, 2023 1.080 1.140 1.080 1.110 37,976 -0.01(-0.57%)
May 10, 2023 1.110 1.130 1.084 1.116 26,825 +0.05(+4.33%)
May 09, 2023 1.100 1.110 1.070 1.070 33,387 +0.01(+0.95%)
May 08, 2023 1.090 1.110 1.060 1.060 62,912 -0.05(-4.50%)
May 05, 2023 1.070 1.179 1.070 1.110 43,065 +0.02(+1.83%)
May 04, 2023 1.110 1.151 1.080 1.090 63,396 -0.03(-2.68%)
May 03, 2023 1.150 1.160 1.120 1.120 27,900 +0.01(+0.90%)
May 02, 2023 1.150 1.190 1.080 1.110 62,180 -0.05(-4.31%)
May 01, 2023 1.200 1.200 1.150 1.160 45,738 -0.03(-2.52%)
Apr 28, 2023 1.160 1.200 1.140 1.190 36,348 +0.07(+6.25%)
Apr 27, 2023 1.110 1.171 1.110 1.120 45,207 +0.00(+0.00%)
Apr 26, 2023 1.130 1.220 1.100 1.120 72,196 -0.03(-2.61%)
Apr 25, 2023 1.090 1.180 1.090 1.150 50,867 +0.02(+1.77%)
Apr 24, 2023 1.220 1.220 1.130 1.130 57,345 -0.04(-3.42%)
Apr 21, 2023 1.200 1.230 1.110 1.170 240,754 +0.03(+2.63%)
Apr 20, 2023 1.180 1.190 1.130 1.140 28,302 -0.03(-2.56%)
Apr 19, 2023 1.180 1.180 1.121 1.170 27,487 +0.04(+3.54%)
Apr 18, 2023 1.190 1.190 1.130 1.130 46,333 -0.04(-3.42%)
Apr 17, 2023 1.130 1.190 1.130 1.170 45,852 +0.04(+3.54%)
Apr 14, 2023 1.190 1.230 1.130 1.130 43,268 -0.04(-3.00%)
Apr 13, 2023 1.150 1.190 1.140 1.165 33,387 +0.03(+2.19%)
Apr 12, 2023 1.140 1.181 1.100 1.140 46,669 -0.01(-0.87%)
Apr 11, 2023 1.130 1.200 1.130 1.150 36,688 -0.01(-0.86%)
Apr 10, 2023 1.190 1.190 1.150 1.160 35,900 +0.02(+1.75%)
Apr 06, 2023 1.130 1.170 1.120 1.140 57,213 -0.01(-0.87%)
Apr 05, 2023 1.100 1.180 1.100 1.150 29,870 -0.01(-0.86%)
Apr 04, 2023 1.190 1.190 1.160 1.160 24,311 -0.02(-1.39%)
Apr 03, 2023 1.160 1.189 1.150 1.176 32,989 +0.04(+3.19%)
Mar 31, 2023 1.170 1.209 1.140 1.140 37,372 -0.05(-4.20%)
Mar 30, 2023 1.180 1.200 1.170 1.190 19,112 +0.02(+1.71%)
Mar 29, 2023 1.150 1.210 1.140 1.170 35,467 +0.01(+0.86%)
Mar 28, 2023 1.100 1.170 1.103 1.160 20,995 +0.03(+2.65%)
Mar 27, 2023 1.090 1.150 1.090 1.130 41,495 +0.04(+3.67%)
Mar 24, 2023 1.090 1.139 1.070 1.090 68,807 +0.02(+1.87%)
Mar 23, 2023 1.040 1.080 1.040 1.070 43,163 +0.01(+0.94%)
Mar 22, 2023 1.090 1.119 1.030 1.060 123,044 -0.02(-1.85%)
Mar 21, 2023 1.090 1.105 1.060 1.080 52,463 +0.00(+0.00%)
Mar 20, 2023 1.140 1.150 1.080 1.080 108,246 +0.01(+0.93%)
Mar 17, 2023 1.060 1.100 1.060 1.070 55,383 +0.00(+0.00%)
Mar 16, 2023 1.050 1.082 1.040 1.070 51,467 +0.06(+5.94%)
Mar 15, 2023 1.060 1.080 1.010 1.010 112,517 -0.08(-7.34%)
Mar 14, 2023 1.200 1.200 1.080 1.090 164,663 -0.11(-9.17%)
Mar 13, 2023 1.250 1.254 1.170 1.200 125,340 -0.07(-5.51%)
Mar 10, 2023 1.290 1.294 1.250 1.270 74,402 -0.04(-3.05%)
Mar 09, 2023 1.310 1.328 1.300 1.310 56,820 +0.00(+0.00%)
Mar 08, 2023 1.350 1.350 1.300 1.310 45,849 -0.04(-2.96%)
Mar 07, 2023 1.340 1.360 1.340 1.350 28,607 -0.01(-0.74%)
Mar 06, 2023 1.320 1.360 1.310 1.360 50,614 +0.04(+3.03%)
Mar 03, 2023 1.390 1.390 1.300 1.320 80,443 -0.04(-2.94%)
Mar 02, 2023 1.400 1.400 1.350 1.360 8,519 -0.01(-0.73%)
Mar 01, 2023 1.350 1.390 1.340 1.370 35,341 +0.04(+3.01%)
Feb 28, 2023 1.350 1.350 1.330 1.330 13,756 +0.00(+0.00%)
Feb 27, 2023 1.360 1.370 1.320 1.330 32,377 -0.03(-2.21%)
Feb 24, 2023 1.370 1.400 1.340 1.360 52,371 +0.00(+0.00%)
Feb 23, 2023 1.400 1.400 1.350 1.360 58,601 -0.05(-3.55%)
Feb 22, 2023 1.360 1.410 1.333 1.410 37,242 +0.04(+2.92%)
Feb 21, 2023 1.440 1.470 1.360 1.370 41,508 -0.05(-3.52%)
Feb 17, 2023 1.400 1.450 1.390 1.420 73,779 +0.00(+0.00%)
Feb 16, 2023 1.400 1.420 1.370 1.420 129,035 +0.04(+2.90%)
Feb 15, 2023 1.420 1.420 1.364 1.380 122,745 -0.03(-2.13%)
Feb 14, 2023 1.430 1.430 1.410 1.410 24,676 -0.02(-1.40%)
Feb 13, 2023 1.460 1.460 1.410 1.430 34,820 +0.00(+0.00%)
Feb 10, 2023 1.430 1.440 1.400 1.430 53,440 +0.02(+1.42%)
Feb 09, 2023 1.440 1.470 1.400 1.410 116,083 -0.02(-1.40%)
Feb 08, 2023 1.460 1.460 1.420 1.430 37,248 -0.02(-1.38%)
Feb 07, 2023 1.460 1.460 1.420 1.450 55,676 +0.01(+0.69%)
Feb 06, 2023 1.430 1.470 1.430 1.440 113,994 -0.04(-2.70%)
Feb 03, 2023 1.400 1.500 1.400 1.480 89,768 +0.05(+3.50%)
Feb 02, 2023 1.400 1.450 1.400 1.430 93,106 +0.02(+1.42%)
Feb 01, 2023 1.370 1.430 1.370 1.410 44,372 +0.03(+2.17%)
Jan 31, 2023 1.430 1.470 1.300 1.380 190,506 -0.07(-4.83%)
Jan 30, 2023 1.510 1.510 1.410 1.450 64,713 -0.03(-2.03%)
Jan 27, 2023 1.460 1.490 1.440 1.480 82,718 +0.05(+3.50%)
Jan 26, 2023 1.470 1.470 1.430 1.430 72,192 -0.01(-0.69%)
Jan 25, 2023 1.420 1.450 1.395 1.440 147,018 +0.03(+2.13%)
Jan 24, 2023 1.420 1.430 1.391 1.410 64,816 +0.02(+1.44%)
Jan 23, 2023 1.350 1.400 1.350 1.390 114,767 +0.01(+0.72%)
Jan 20, 2023 1.350 1.390 1.350 1.380 46,822 +0.03(+2.22%)
Jan 19, 2023 1.360 1.378 1.330 1.350 64,936 +0.00(+0.00%)
Jan 18, 2023 1.420 1.420 1.330 1.350 82,025 -0.06(-4.26%)
Jan 17, 2023 1.440 1.440 1.390 1.410 81,733 -0.01(-0.70%)
Jan 13, 2023 1.440 1.440 1.400 1.420 189,729 -0.01(-0.70%)
Jan 12, 2023 1.430 1.450 1.400 1.430 144,402 +0.02(+1.42%)
Jan 11, 2023 1.460 1.460 1.400 1.410 236,071 -0.04(-2.76%)
Jan 10, 2023 1.430 1.450 1.410 1.450 85,751 +0.04(+2.84%)
Jan 09, 2023 1.430 1.430 1.390 1.410 84,201 +0.01(+1.08%)
Jan 06, 2023 1.410 1.410 1.370 1.395 51,530 +0.02(+1.09%)
Jan 05, 2023 1.400 1.409 1.360 1.380 61,664 -0.01(-0.72%)
Jan 04, 2023 1.330 1.390 1.330 1.390 118,234 +0.05(+3.73%)
Jan 03, 2023 1.300 1.350 1.300 1.340 80,607 +0.03(+2.45%)
Dec 30, 2022 1.270 1.330 1.270 1.308 136,652 +0.03(+2.19%)
Dec 29, 2022 1.300 1.310 1.267 1.280 138,632 -0.02(-1.54%)
Dec 28, 2022 1.280 1.330 1.269 1.300 84,579 +0.00(+0.00%)
Dec 27, 2022 1.340 1.360 1.290 1.300 123,795 -0.04(-2.99%)
Dec 23, 2022 1.360 1.360 1.310 1.340 57,885 -0.01(-0.74%)
Dec 22, 2022 1.340 1.360 1.310 1.350 99,365 +0.02(+1.50%)
Dec 21, 2022 1.270 1.330 1.270 1.330 113,178 +0.05(+3.91%)
Dec 20, 2022 1.270 1.310 1.270 1.280 155,671 -0.01(-0.78%)
Dec 19, 2022 1.280 1.320 1.270 1.290 120,228 -0.01(-0.77%)
Dec 16, 2022 1.280 1.320 1.280 1.300 59,512 +0.00(+0.00%)
Dec 15, 2022 1.300 1.339 1.290 1.300 100,111 -0.01(-0.76%)
Dec 14, 2022 1.300 1.349 1.300 1.310 113,975 -0.05(-3.68%)
Dec 13, 2022 1.390 1.390 1.330 1.360 104,551 +0.03(+2.26%)
Dec 12, 2022 1.310 1.370 1.300 1.330 233,056 -0.01(-0.75%)
Dec 09, 2022 1.320 1.346 1.310 1.340 73,209 +0.03(+2.29%)
Dec 08, 2022 1.310 1.330 1.290 1.310 134,405 -0.02(-1.50%)
Dec 07, 2022 1.340 1.350 1.300 1.330 151,781 +0.00(+0.00%)
Dec 06, 2022 1.390 1.400 1.300 1.330 193,858 -0.01(-0.75%)
Dec 05, 2022 1.420 1.420 1.300 1.340 449,600 -0.05(-3.60%)
Dec 02, 2022 1.330 1.400 1.320 1.390 225,414 +0.10(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.