Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	439.77	444.60	439.29	444.51	1,525,602	+5.87(+1.34%)
Nov 29, 2023	443.11	443.11	437.56	438.64	1,291,051	-3.21(-0.73%)
Nov 28, 2023	441.45	444.43	439.62	441.86	1,141,199	+2.74(+0.62%)
Nov 27, 2023	445.39	446.35	439.06	439.12	1,518,614	-6.43(-1.44%)
Nov 24, 2023	445.23	446.11	443.30	445.54	331,388	+1.59(+0.36%)
Nov 22, 2023	441.10	445.24	441.10	443.95	845,870	+2.22(+0.50%)
Nov 21, 2023	438.63	442.15	437.80	441.74	1,194,939	+4.28(+0.98%)
Nov 20, 2023	437.68	439.21	434.45	437.46	996,252	-0.86(-0.20%)
Nov 17, 2023	440.25	440.83	437.86	438.32	911,673	-0.90(-0.20%)
Nov 16, 2023	439.42	441.26	437.20	439.21	926,200	+0.44(+0.10%)
Nov 15, 2023	437.12	441.60	437.12	438.77	1,134,635	+0.91(+0.21%)
Nov 14, 2023	436.66	440.34	435.54	437.86	1,355,845	-0.80(-0.18%)
Nov 13, 2023	438.63	442.15	436.95	438.66	1,018,388	+0.16(+0.04%)
Nov 10, 2023	437.66	439.45	434.66	438.50	1,547,770	+2.38(+0.54%)
Nov 09, 2023	439.04	439.23	433.38	436.13	1,801,273	-2.17(-0.49%)
Nov 08, 2023	443.71	445.31	437.68	438.30	1,406,140	-5.41(-1.22%)
Nov 07, 2023	446.68	446.68	443.25	443.71	1,236,947	-1.00(-0.22%)
Nov 06, 2023	448.33	448.33	444.19	444.70	1,461,756	-2.15(-0.48%)
Nov 03, 2023	448.60	451.21	444.67	446.85	1,385,452	-4.63(-1.03%)
Nov 02, 2023	444.30	451.67	444.30	451.49	1,260,208	+5.58(+1.25%)
Nov 01, 2023	449.80	450.16	445.00	445.91	1,285,402	-2.23(-0.50%)
Oct 31, 2023	440.90	448.62	439.04	448.13	1,450,139	+8.67(+1.97%)
Oct 30, 2023	438.06	440.46	436.46	439.46	962,404	+2.41(+0.55%)
Oct 27, 2023	437.07	441.25	433.94	437.05	1,327,279	-2.54(-0.58%)
Oct 26, 2023	441.60	444.63	437.33	439.59	1,452,897	-1.69(-0.38%)
Oct 25, 2023	437.98	442.95	437.33	441.28	1,245,378	+6.69(+1.54%)
Oct 24, 2023	442.70	444.16	434.04	434.59	1,386,932	-5.18(-1.18%)
Oct 23, 2023	437.85	445.59	437.14	439.77	1,526,100	+1.96(+0.45%)
Oct 20, 2023	444.91	446.12	437.66	437.81	1,740,996	-4.94(-1.12%)
Oct 19, 2023	437.31	443.24	435.86	442.75	2,039,700	+3.06(+0.70%)
Oct 18, 2023	436.97	441.48	433.97	439.69	2,052,891	+4.87(+1.12%)
Oct 17, 2023	430.31	446.31	428.90	434.82	3,148,580	+0.71(+0.16%)
Oct 16, 2023	433.13	437.15	428.17	434.11	1,957,804	-0.64(-0.15%)
Oct 13, 2023	432.25	436.78	428.45	434.75	1,542,991	+6.82(+1.59%)
Oct 12, 2023	431.78	432.81	423.95	427.93	1,138,328	-2.47(-0.57%)
Oct 11, 2023	428.50	432.52	427.10	430.40	1,439,564	+1.53(+0.36%)
Oct 10, 2023	435.20	436.29	426.34	428.87	2,663,585	-1.41(-0.33%)
Oct 09, 2023	422.58	430.35	417.33	430.28	5,415,602	+35.29(+8.93%)
Oct 06, 2023	389.74	396.66	388.13	395.00	1,152,081	+3.33(+0.85%)
Oct 05, 2023	395.22	395.69	388.97	391.66	1,179,265	-3.92(-0.99%)
Oct 04, 2023	394.93	396.25	391.42	395.59	1,261,471	-2.46(-0.62%)
Oct 03, 2023	401.56	401.67	396.83	398.05	912,212	-3.93(-0.98%)
Oct 02, 2023	403.11	405.11	400.08	401.98	743,952	-1.12(-0.28%)
Sep 29, 2023	405.08	405.56	401.76	403.11	775,157	-1.97(-0.49%)
Sep 28, 2023	404.03	406.95	402.96	405.08	831,659	+2.21(+0.55%)
Sep 27, 2023	403.32	404.13	399.91	402.87	1,336,806	-0.03(-0.01%)
Sep 26, 2023	404.75	405.38	401.91	402.90	1,147,130	-4.09(-1.00%)
Sep 25, 2023	407.32	407.58	405.62	406.99	759,193	-0.74(-0.18%)
Sep 22, 2023	409.99	411.52	407.31	407.73	1,474,474	-3.83(-0.93%)
Sep 21, 2023	419.64	420.50	411.22	411.56	1,693,922	-9.27(-2.20%)
Sep 20, 2023	420.84	424.68	420.56	420.84	1,059,370	+1.62(+0.39%)
Sep 19, 2023	424.09	424.91	418.98	419.22	874,897	-4.48(-1.06%)
Sep 18, 2023	421.54	425.28	420.50	423.71	965,015	+5.73(+1.37%)
Sep 15, 2023	417.84	422.74	417.65	417.98	1,705,998	-1.81(-0.43%)
Sep 14, 2023	414.71	420.55	414.71	419.80	1,006,798	+4.83(+1.16%)
Sep 13, 2023	413.81	416.21	412.59	414.96	985,655	+3.11(+0.76%)
Sep 12, 2023	413.54	414.10	409.99	411.85	1,326,238	-2.79(-0.67%)
Sep 11, 2023	416.18	416.68	410.55	414.64	1,641,853	-2.40(-0.57%)
Sep 08, 2023	420.23	420.34	416.21	417.04	1,179,401	-2.81(-0.67%)
Sep 07, 2023	417.93	421.65	415.96	419.85	1,213,078	+1.97(+0.47%)
Sep 06, 2023	433.94	435.02	417.60	417.87	2,584,180	-20.95(-4.77%)
Sep 05, 2023	441.59	441.91	438.68	438.82	866,506	-2.95(-0.67%)
Sep 01, 2023	443.88	445.42	441.37	441.77	678,458	-0.17(-0.04%)
Aug 31, 2023	444.37	447.13	441.73	441.93	838,447	-1.04(-0.24%)
Aug 30, 2023	440.07	446.42	439.14	442.98	894,658	+3.93(+0.89%)
Aug 29, 2023	442.89	443.81	435.22	439.05	1,076,165	-3.84(-0.87%)
Aug 28, 2023	441.41	443.88	440.88	442.89	654,644	+1.21(+0.27%)
Aug 25, 2023	445.77	445.77	439.70	441.69	802,026	-1.43(-0.32%)
Aug 24, 2023	443.81	448.13	443.01	443.12	712,618	-1.98(-0.44%)
Aug 23, 2023	445.10	445.41	442.66	445.09	1,065,450	+1.60(+0.36%)
Aug 22, 2023	442.32	444.43	441.07	443.50	686,169	+1.42(+0.32%)
Aug 21, 2023	440.46	443.59	439.64	442.08	585,707	+1.40(+0.32%)
Aug 18, 2023	436.13	445.87	436.10	440.68	1,098,619	+3.31(+0.76%)
Aug 17, 2023	437.33	440.83	437.13	437.37	649,313	+1.52(+0.35%)
Aug 16, 2023	433.63	437.71	433.08	435.85	839,207	+1.52(+0.35%)
Aug 15, 2023	438.66	440.62	434.04	434.33	740,530	-6.36(-1.44%)
Aug 14, 2023	445.11	446.11	440.29	440.70	768,238	-3.89(-0.87%)
Aug 11, 2023	441.77	444.62	441.13	444.58	705,412	+3.92(+0.89%)
Aug 10, 2023	442.58	444.51	439.89	440.67	703,563	-2.70(-0.61%)
Aug 09, 2023	440.70	444.58	440.61	443.37	1,237,530	+3.27(+0.74%)
Aug 08, 2023	439.64	441.12	438.24	440.10	808,455	-0.30(-0.07%)
Aug 07, 2023	438.00	441.08	436.97	440.40	762,233	+3.98(+0.91%)
Aug 04, 2023	439.23	440.90	436.03	436.43	864,984	-2.15(-0.49%)
Aug 03, 2023	438.00	440.81	436.68	438.58	1,267,177	-0.63(-0.14%)
Aug 02, 2023	441.87	443.68	438.57	439.21	925,049	-2.66(-0.60%)
Aug 01, 2023	437.71	443.67	437.58	441.87	1,070,289	+4.81(+1.10%)
Jul 31, 2023	440.33	440.33	435.36	437.06	1,844,634	-2.57(-0.59%)
Jul 28, 2023	438.66	441.25	437.18	439.64	1,187,940	+0.35(+0.08%)
Jul 27, 2023	442.09	442.99	436.04	439.29	1,637,825	-4.08(-0.92%)
Jul 26, 2023	444.86	447.52	442.45	443.37	1,350,218	-1.31(-0.30%)
Jul 25, 2023	443.00	445.28	438.09	444.68	1,232,982	-2.59(-0.58%)
Jul 24, 2023	446.49	448.40	444.57	447.28	911,193	+2.00(+0.45%)
Jul 21, 2023	445.33	447.41	443.90	445.28	954,309	-1.22(-0.27%)
Jul 20, 2023	443.19	448.65	442.58	446.50	1,382,698	+4.41(+1.00%)
Jul 19, 2023	447.47	449.71	438.77	442.10	2,185,305	-4.10(-0.92%)
Jul 18, 2023	464.48	469.50	444.81	446.20	3,188,635	-13.97(-3.04%)
Jul 17, 2023	456.57	464.11	455.91	460.17	1,927,926	+5.54(+1.22%)
Jul 14, 2023	456.29	456.80	452.72	454.63	953,072	-2.03(-0.44%)
Jul 13, 2023	451.39	457.69	450.73	456.66	839,279	+4.33(+0.96%)
Jul 12, 2023	457.46	457.48	451.51	452.33	1,089,878	-4.24(-0.93%)
Jul 11, 2023	451.65	457.36	450.20	456.57	724,337	+5.79(+1.28%)
Jul 10, 2023	448.94	452.95	448.50	450.78	733,337	+1.64(+0.36%)
Jul 07, 2023	450.41	452.26	448.55	449.15	655,840	-2.87(-0.63%)
Jul 06, 2023	453.35	453.35	449.76	452.02	690,361	-1.10(-0.24%)
Jul 05, 2023	451.95	453.69	449.37	453.11	638,810	+0.18(+0.04%)
Jul 03, 2023	450.41	453.67	448.01	452.94	393,653	+2.15(+0.48%)
Jun 30, 2023	449.67	453.02	447.27	450.78	1,003,689	+2.88(+0.64%)
Jun 29, 2023	440.54	447.99	439.42	447.90	700,351	+7.62(+1.73%)
Jun 28, 2023	444.12	444.30	438.13	440.29	866,971	-3.42(-0.77%)
Jun 27, 2023	443.35	446.13	442.99	443.70	685,461	+0.34(+0.08%)
Jun 26, 2023	446.44	446.65	437.37	443.36	1,018,014	-6.42(-1.43%)
Jun 23, 2023	453.86	455.72	448.58	449.78	1,377,157	-3.99(-0.88%)
Jun 22, 2023	455.81	456.33	451.88	453.77	703,208	-2.56(-0.56%)
Jun 21, 2023	451.45	457.43	448.46	456.32	926,298	+7.50(+1.67%)
Jun 20, 2023	449.90	452.26	447.94	448.82	791,305	-0.77(-0.17%)
Jun 16, 2023	448.19	452.14	447.08	449.60	1,677,784	+3.15(+0.71%)
Jun 15, 2023	444.54	448.95	444.46	446.44	911,550	+3.33(+0.75%)
Jun 14, 2023	442.00	443.97	439.22	443.12	965,879	+0.18(+0.04%)
Jun 13, 2023	446.50	447.44	436.60	442.94	1,518,073	-7.34(-1.63%)
Jun 12, 2023	453.14	453.22	448.63	450.28	974,959	-2.76(-0.61%)
Jun 09, 2023	455.69	455.69	450.79	453.04	728,436	-1.45(-0.32%)
Jun 08, 2023	452.55	456.70	451.84	454.49	881,891	+2.37(+0.52%)
Jun 07, 2023	448.57	454.08	445.52	452.12	912,319	+3.06(+0.68%)
Jun 06, 2023	447.00	449.76	444.92	449.07	834,226	+3.86(+0.87%)
Jun 05, 2023	446.63	447.41	443.05	445.21	892,494	+0.20(+0.04%)
Jun 02, 2023	442.69	446.84	441.16	445.01	913,708	+4.72(+1.07%)
Jun 01, 2023	436.31	441.38	434.18	440.30	897,103	+5.54(+1.27%)
May 31, 2023	435.35	436.63	433.76	434.75	1,709,165	-0.94(-0.22%)
May 30, 2023	435.80	436.74	432.07	435.69	1,196,059	-0.47(-0.11%)
May 26, 2023	430.72	439.39	429.99	436.16	1,167,529	+5.47(+1.27%)
May 25, 2023	439.13	439.13	427.65	430.69	1,238,704	-9.62(-2.18%)
May 24, 2023	440.82	444.23	438.82	440.31	882,917	+0.09(+0.02%)
May 23, 2023	439.72	443.89	437.67	440.23	1,056,197	-2.03(-0.46%)
May 22, 2023	441.56	444.83	439.21	442.26	645,668	+0.22(+0.05%)
May 19, 2023	444.51	445.71	440.45	442.04	826,918	-1.23(-0.28%)
May 18, 2023	442.93	444.22	437.08	443.26	1,497,263	-1.51(-0.34%)
May 17, 2023	437.67	445.85	437.61	444.77	1,132,914	+9.31(+2.14%)
May 16, 2023	439.70	440.04	435.39	435.46	585,730	-4.08(-0.93%)
May 15, 2023	438.44	440.93	437.10	439.54	687,125	+1.10(+0.25%)
May 12, 2023	440.39	441.43	435.53	438.44	716,237	+0.10(+0.02%)
May 11, 2023	438.23	439.83	436.25	438.34	663,609	-2.39(-0.54%)
May 10, 2023	440.40	440.87	436.41	440.73	875,029	+1.08(+0.25%)
May 09, 2023	440.49	441.47	437.77	439.65	641,490	+1.05(+0.24%)
May 08, 2023	443.98	445.74	437.73	438.60	830,879	-4.45(-1.01%)
May 05, 2023	440.28	444.57	439.69	443.06	956,856	+3.51(+0.80%)
May 04, 2023	441.23	441.60	433.98	439.55	989,923	-1.11(-0.25%)
May 03, 2023	445.64	446.88	440.28	440.65	1,147,743	-5.66(-1.27%)
May 02, 2023	455.55	455.69	444.72	446.31	1,136,531	-10.25(-2.25%)
May 01, 2023	452.30	458.17	451.82	456.57	1,567,451	+4.84(+1.07%)
Apr 28, 2023	452.08	453.38	449.72	451.72	1,069,581	-0.54(-0.12%)
Apr 27, 2023	449.19	453.55	448.51	452.26	1,533,471	+3.29(+0.73%)
Apr 26, 2023	460.96	460.96	447.00	448.97	1,650,395	-13.58(-2.94%)
Apr 25, 2023	467.53	467.74	462.53	462.55	862,862	-5.19(-1.11%)
Apr 24, 2023	469.17	470.28	465.60	467.74	982,191	-1.59(-0.34%)
Apr 21, 2023	477.78	477.82	467.44	469.33	1,421,675	-7.83(-1.64%)
Apr 20, 2023	482.24	482.24	475.66	477.16	863,611	-4.44(-0.92%)
Apr 19, 2023	488.24	489.54	480.35	481.59	989,144	-6.08(-1.25%)
Apr 18, 2023	485.32	494.18	484.35	487.67	2,633,884	+11.45(+2.40%)
Apr 17, 2023	473.24	478.77	473.24	476.22	1,323,156	+1.60(+0.34%)
Apr 14, 2023	476.51	478.03	471.82	474.62	866,979	-4.04(-0.84%)
Apr 13, 2023	473.48	479.99	472.66	478.65	935,140	+3.93(+0.83%)
Apr 12, 2023	469.57	477.79	468.49	474.72	1,136,012	+0.25(+0.05%)
Apr 11, 2023	482.78	483.14	473.66	474.47	1,258,419	-8.67(-1.79%)
Apr 10, 2023	478.29	484.76	478.29	483.14	1,053,351	+6.40(+1.34%)
Apr 06, 2023	478.00	483.36	475.61	476.74	1,124,313	+0.18(+0.04%)
Apr 05, 2023	474.63	480.29	473.68	476.56	1,342,584	+1.41(+0.30%)
Apr 04, 2023	472.28	477.19	471.47	475.15	1,111,606	+1.87(+0.39%)
Apr 03, 2023	460.04	474.53	459.80	473.29	1,704,360	+13.51(+2.94%)
Mar 31, 2023	461.19	462.32	458.12	459.77	1,463,824	-0.44(-0.10%)
Mar 30, 2023	461.54	462.76	458.80	460.21	977,159	-0.98(-0.21%)
Mar 29, 2023	458.35	461.30	457.78	461.19	1,178,786	+2.67(+0.58%)
Mar 28, 2023	461.01	462.58	458.25	458.52	1,106,445	-1.90(-0.41%)
Mar 27, 2023	464.04	464.47	459.46	460.42	1,308,895	-1.12(-0.24%)
Mar 24, 2023	455.08	462.63	454.35	461.54	1,157,797	+6.46(+1.42%)
Mar 23, 2023	455.79	458.04	453.72	455.08	1,201,423	-0.97(-0.21%)
Mar 22, 2023	462.41	463.70	455.49	456.05	1,297,419	-5.70(-1.23%)
Mar 21, 2023	465.75	466.12	458.38	461.75	1,099,177	-0.91(-0.20%)
Mar 20, 2023	455.39	464.67	452.46	462.66	1,558,162	+9.56(+2.11%)
Mar 17, 2023	461.13	461.90	450.59	453.10	6,709,039	-7.17(-1.56%)
Mar 16, 2023	458.03	464.95	454.92	460.27	1,679,145	-0.07(-0.01%)
Mar 15, 2023	461.98	461.98	451.84	460.34	2,337,456	-5.41(-1.16%)
Mar 14, 2023	467.13	468.08	461.86	465.75	1,811,030	+1.50(+0.32%)
Mar 13, 2023	458.94	465.78	457.89	464.25	1,749,090	+1.78(+0.38%)
Mar 10, 2023	462.67	469.08	461.42	462.47	1,372,673	-0.34(-0.07%)
Mar 09, 2023	469.76	469.76	461.60	462.81	1,064,162	-3.55(-0.76%)
Mar 08, 2023	467.86	474.28	463.65	466.36	1,288,314	+0.82(+0.18%)
Mar 07, 2023	468.31	471.80	464.90	465.54	1,167,662	-1.47(-0.31%)
Mar 06, 2023	463.75	468.60	463.75	467.01	930,673	+2.22(+0.48%)
Mar 03, 2023	465.78	466.39	463.32	464.79	1,090,425	-0.41(-0.09%)
Mar 02, 2023	460.02	466.04	460.01	465.20	859,272	+3.87(+0.84%)
Mar 01, 2023	460.30	464.14	458.38	461.33	984,676	+0.07(+0.01%)
Feb 28, 2023	463.97	465.42	458.89	461.26	1,188,131	-2.17(-0.47%)
Feb 27, 2023	464.44	467.89	461.21	463.43	1,188,787	-0.88(-0.19%)
Feb 24, 2023	463.40	465.67	461.32	464.31	1,044,504	+1.28(+0.28%)
Feb 23, 2023	463.93	466.91	459.61	463.04	948,667	-0.44(-0.09%)
Feb 22, 2023	462.77	465.54	461.48	463.47	931,459	+0.33(+0.07%)
Feb 21, 2023	464.42	466.25	459.29	463.14	1,425,507	+3.44(+0.75%)
Feb 17, 2023	455.99	459.73	455.07	459.70	1,225,238	+4.23(+0.93%)
Feb 16, 2023	461.03	461.59	450.49	455.47	2,006,231	-8.95(-1.93%)
Feb 15, 2023	464.73	468.03	461.41	464.42	959,252	-1.03(-0.22%)
Feb 14, 2023	466.29	468.76	463.60	465.45	905,963	-0.38(-0.08%)
Feb 13, 2023	468.94	473.11	464.02	465.83	1,243,981	+1.10(+0.24%)
Feb 10, 2023	456.56	465.72	456.56	464.73	1,486,064	+10.38(+2.28%)
Feb 09, 2023	456.61	458.45	452.52	454.35	826,685	+0.42(+0.09%)
Feb 08, 2023	449.40	455.59	449.40	453.92	894,965	+1.28(+0.28%)
Feb 07, 2023	456.73	457.15	447.63	452.65	1,380,696	-0.74(-0.16%)
Feb 06, 2023	448.06	454.04	447.25	453.39	1,441,520	+9.68(+2.18%)
Feb 03, 2023	443.89	447.11	439.70	443.71	1,348,233	+1.83(+0.41%)
Feb 02, 2023	443.02	445.01	438.72	441.88	2,176,998	-4.89(-1.09%)
Feb 01, 2023	447.02	449.70	444.40	446.77	1,285,550	-0.98(-0.22%)
Jan 31, 2023	446.80	447.96	443.64	447.75	2,133,006	+2.58(+0.58%)
Jan 30, 2023	446.53	451.07	444.50	445.17	1,698,650	+0.96(+0.22%)
Jan 27, 2023	445.43	451.05	442.13	444.21	1,642,820	-0.20(-0.05%)
Jan 26, 2023	440.10	448.23	437.67	444.41	2,244,092	+5.46(+1.24%)
Jan 25, 2023	433.00	440.55	429.94	438.95	2,433,705	+4.77(+1.10%)
Jan 24, 2023	427.36	435.86	423.03	434.19	2,962,129	+7.68(+1.80%)
Jan 23, 2023	428.27	431.87	426.10	426.50	1,798,786	-1.93(-0.45%)
Jan 20, 2023	426.56	428.50	422.96	428.44	1,458,823	+3.84(+0.90%)
Jan 19, 2023	427.93	430.99	424.33	424.60	1,521,119	-1.89(-0.44%)
Jan 18, 2023	432.19	433.22	425.89	426.49	1,701,731	-5.69(-1.32%)
Jan 17, 2023	435.22	438.31	431.71	432.19	1,813,844	-2.58(-0.59%)
Jan 13, 2023	431.55	438.52	429.85	434.77	2,285,308	-11.51(-2.58%)
Jan 12, 2023	447.49	450.28	443.81	446.28	969,090	-1.22(-0.27%)
Jan 11, 2023	447.85	449.96	445.60	447.49	1,092,619	+0.69(+0.15%)
Jan 10, 2023	446.70	449.88	441.59	446.81	1,038,207	+3.19(+0.72%)
Jan 09, 2023	452.12	455.02	440.05	443.62	2,458,712	-13.77(-3.01%)
Jan 06, 2023	463.93	471.66	450.17	457.39	2,037,681	-3.70(-0.80%)
Jan 05, 2023	459.76	462.12	454.16	461.09	1,251,997	+0.55(+0.12%)
Jan 04, 2023	457.40	463.63	453.58	460.54	1,439,541	-1.00(-0.22%)
Jan 03, 2023	467.20	468.03	458.14	461.54	1,714,594	-8.66(-1.84%)
Dec 30, 2022	471.66	473.41	465.12	470.20	941,571	-0.54(-0.11%)
Dec 29, 2022	467.79	473.18	467.12	470.74	790,825	+3.70(+0.79%)
Dec 28, 2022	469.87	472.57	466.73	467.04	838,339	-2.20(-0.47%)
Dec 27, 2022	468.76	472.86	467.31	469.24	816,275	+2.14(+0.46%)
Dec 23, 2022	463.44	467.97	462.34	467.11	684,572	+3.86(+0.83%)
Dec 22, 2022	470.21	470.52	458.08	463.25	1,573,435	-8.07(-1.71%)
Dec 21, 2022	471.54	474.14	469.43	471.32	1,022,137	+1.45(+0.31%)
Dec 20, 2022	466.71	474.99	465.68	469.87	1,049,483	+4.21(+0.90%)
Dec 19, 2022	465.65	471.64	463.86	465.65	961,894	+0.00(+0.00%)
Dec 16, 2022	459.70	466.45	457.80	465.65	2,680,629	+2.90(+0.63%)
Dec 15, 2022	464.89	468.85	459.21	462.76	1,104,317	-6.19(-1.32%)
Dec 14, 2022	465.07	471.92	464.06	468.94	1,119,400	+4.80(+1.03%)
Dec 13, 2022	473.59	473.95	462.64	464.14	1,790,878	-5.90(-1.25%)
Dec 12, 2022	468.71	470.86	466.34	470.03	1,167,990	+2.65(+0.57%)
Dec 09, 2022	469.38	473.94	467.03	467.38	886,186	-1.74(-0.37%)
Dec 08, 2022	469.01	472.44	465.42	469.12	788,562	+4.04(+0.87%)
Dec 07, 2022	468.08	472.86	464.38	465.08	1,034,429	-2.71(-0.58%)
Dec 06, 2022	474.87	474.87	466.05	467.79	1,113,852	-6.45(-1.36%)
Dec 05, 2022	474.43	478.40	471.97	474.24	1,403,937	-5.37(-1.12%)
Dec 02, 2022	465.68	482.24	465.68	479.61	1,804,907	+12.12(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader