Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Cryptocurrencies ETF (TSX: ETC )

14.14 +0.45 (+3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.380 8.440 8.380 8.380 909 -0.06(-0.71%)
Nov 29, 2023 8.430 8.450 8.430 8.440 3,607 -0.06(-0.71%)
Nov 28, 2023 8.500 8.500 8.500 8.500 443 +0.25(+3.03%)
Nov 27, 2023 8.250 8.360 8.250 8.250 6,435 -0.30(-3.51%)
Nov 24, 2023 8.600 8.610 8.540 8.550 3,733 +0.05(+0.59%)
Nov 23, 2023 8.500 8.510 8.380 8.500 47,737 +0.00(+0.00%)
Nov 22, 2023 8.240 8.500 8.230 8.500 7,257 +0.19(+2.29%)
Nov 21, 2023 8.420 8.420 8.200 8.310 1,048 -0.17(-2.00%)
Nov 20, 2023 8.280 8.500 8.280 8.480 3,305 +0.35(+4.31%)
Nov 17, 2023 8.060 8.130 8.060 8.130 1,104 +0.02(+0.25%)
Nov 16, 2023 8.190 8.290 8.110 8.110 1,327 -0.36(-4.25%)
Nov 15, 2023 8.220 8.520 8.220 8.470 15,250 +0.44(+5.48%)
Nov 14, 2023 8.480 8.480 7.970 8.030 4,789 -0.39(-4.63%)
Nov 13, 2023 8.520 8.520 8.380 8.420 10,327 -0.09(-1.06%)
Nov 10, 2023 8.500 8.580 8.480 8.510 13,662 +0.20(+2.41%)
Nov 09, 2023 8.430 8.490 8.220 8.310 10,237 +0.31(+3.88%)
Nov 08, 2023 8.000 8.000 8.000 8.000 358 -0.02(-0.25%)
Nov 07, 2023 7.820 8.020 7.760 8.020 2,779 +0.17(+2.17%)
Nov 06, 2023 7.780 7.900 7.780 7.850 3,580 +0.21(+2.75%)
Nov 03, 2023 7.640 7.640 7.640 7.640 139 -0.10(-1.29%)
Nov 02, 2023 7.790 7.820 7.740 7.740 6,070 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.