Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5300 0.5500 0.5201 0.5310 122,869 -0.02(-3.45%)
Nov 29, 2023 0.5300 0.5500 0.5150 0.5500 303,254 +0.02(+3.60%)
Nov 28, 2023 0.5361 0.5500 0.5100 0.5309 214,098 -0.02(-4.08%)
Nov 27, 2023 0.5642 0.5683 0.5378 0.5535 271,300 -0.01(-2.60%)
Nov 24, 2023 0.5800 0.5800 0.5407 0.5683 182,267 +0.02(+3.14%)
Nov 22, 2023 0.5500 0.5589 0.5400 0.5510 150,090 -0.01(-1.59%)
Nov 21, 2023 0.5545 0.5600 0.5459 0.5599 399,298 +0.01(+0.97%)
Nov 20, 2023 0.5600 0.5602 0.5400 0.5545 412,927 -0.01(-1.00%)
Nov 17, 2023 0.5400 0.5949 0.5200 0.5601 562,784 -0.01(-2.08%)
Nov 16, 2023 0.8029 0.8100 0.4580 0.5720 7,251,661 -0.31(-34.99%)
Nov 15, 2023 0.9762 0.9762 0.8300 0.8799 1,310,390 -0.14(-13.74%)
Nov 14, 2023 1.000 1.055 0.9875 1.020 173,082 -0.01(-0.97%)
Nov 13, 2023 0.9800 1.060 0.9700 1.030 154,495 +0.02(+1.98%)
Nov 10, 2023 1.010 1.060 0.9703 1.010 270,114 +0.00(+0.00%)
Nov 09, 2023 1.010 1.050 1.000 1.010 340,368 -0.03(-2.88%)
Nov 08, 2023 1.020 1.050 1.010 1.040 90,235 +0.02(+1.96%)
Nov 07, 2023 0.9904 1.062 0.9904 1.020 216,225 +0.01(+0.99%)
Nov 06, 2023 1.030 1.065 1.010 1.010 141,507 -0.03(-2.88%)
Nov 03, 2023 0.9904 1.090 0.9901 1.040 463,922 +0.04(+4.00%)
Nov 02, 2023 0.9800 1.030 0.9814 1.000 188,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.