Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.480 1.490 1.470 1.490 7,845 +0.00(+0.00%)
Nov 29, 2023 1.550 1.550 1.475 1.490 14,490 -0.01(-0.67%)
Nov 28, 2023 1.550 1.550 1.450 1.500 14,163 +0.04(+2.74%)
Nov 27, 2023 1.470 1.500 1.460 1.460 33,143 -0.06(-3.95%)
Nov 24, 2023 1.530 1.530 1.490 1.520 15,226 +0.03(+2.01%)
Nov 22, 2023 1.390 1.500 1.390 1.490 41,068 +0.17(+12.88%)
Nov 21, 2023 1.404 1.404 1.250 1.320 32,556 -0.10(-7.04%)
Nov 20, 2023 1.430 1.440 1.371 1.420 26,086 -0.01(-0.70%)
Nov 17, 2023 1.424 1.470 1.407 1.430 10,173 +0.01(+0.70%)
Nov 16, 2023 1.460 1.460 1.400 1.420 10,114 -0.03(-2.07%)
Nov 15, 2023 1.330 1.450 1.300 1.450 20,284 +0.18(+14.17%)
Nov 14, 2023 1.417 1.417 1.270 1.270 12,516 -0.03(-2.31%)
Nov 13, 2023 1.200 1.320 1.200 1.300 9,934 +0.10(+8.33%)
Nov 10, 2023 1.393 1.447 1.195 1.200 102,358 -0.05(-3.61%)
Nov 09, 2023 1.390 1.390 1.240 1.245 37,719 -0.08(-6.39%)
Nov 08, 2023 1.450 1.560 1.310 1.330 31,565 -0.15(-10.14%)
Nov 07, 2023 1.545 1.640 1.453 1.480 20,128 +0.03(+2.07%)
Nov 06, 2023 1.600 1.610 1.450 1.450 19,438 -0.15(-9.38%)
Nov 03, 2023 1.451 1.659 1.450 1.600 21,365 +0.12(+8.11%)
Nov 02, 2023 1.360 1.490 1.300 1.480 15,867 +0.09(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.