Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.700 3.725 3.530 3.540 38,682 -0.13(-3.54%)
Nov 29, 2023 3.690 3.746 3.550 3.670 22,145 -0.06(-1.61%)
Nov 28, 2023 3.750 3.791 3.660 3.730 67,962 -0.02(-0.53%)
Nov 27, 2023 3.750 3.850 3.660 3.750 42,953 +0.00(+0.00%)
Nov 24, 2023 3.690 3.780 3.640 3.750 14,517 +0.11(+3.02%)
Nov 22, 2023 3.600 3.690 3.560 3.640 60,443 +0.09(+2.54%)
Nov 21, 2023 3.390 3.660 3.390 3.550 229,470 +0.10(+3.05%)
Nov 20, 2023 3.520 3.549 3.400 3.445 57,008 -0.10(-2.68%)
Nov 17, 2023 3.530 3.620 3.430 3.540 100,315 +0.01(+0.28%)
Nov 16, 2023 3.700 3.719 3.480 3.530 206,114 -0.16(-4.34%)
Nov 15, 2023 3.700 3.800 3.650 3.690 41,843 -0.02(-0.54%)
Nov 14, 2023 3.600 3.795 3.590 3.710 113,732 +0.13(+3.63%)
Nov 13, 2023 3.790 3.820 3.520 3.580 231,452 -0.26(-6.77%)
Nov 10, 2023 4.490 4.533 3.745 3.840 211,612 -0.69(-15.23%)
Nov 09, 2023 4.400 4.620 4.400 4.530 119,130 +0.08(+1.80%)
Nov 08, 2023 4.540 4.610 4.410 4.450 35,656 -0.02(-0.45%)
Nov 07, 2023 4.380 4.565 4.325 4.470 56,716 +0.06(+1.36%)
Nov 06, 2023 4.550 4.620 4.334 4.410 45,758 -0.14(-3.08%)
Nov 03, 2023 4.450 4.599 4.320 4.550 66,532 +0.11(+2.48%)
Nov 02, 2023 4.350 4.579 4.280 4.440 116,529 +0.18(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.