Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0740 0.0806 0.0520 0.0611 933,605 -0.00(-4.08%)
Nov 29, 2022 0.0550 0.0795 0.0506 0.0637 516,339 +0.00(+7.42%)
Nov 28, 2022 0.0535 0.0704 0.0500 0.0593 434,503 +0.00(+5.89%)
Nov 25, 2022 0.0510 0.0625 0.0480 0.0560 592,655 +0.01(+9.80%)
Nov 23, 2022 0.0605 0.0670 0.0471 0.0510 374,758 -0.01(-15.70%)
Nov 22, 2022 0.0670 0.0704 0.0545 0.0605 486,266 -0.01(-13.57%)
Nov 21, 2022 0.0745 0.0812 0.0630 0.0700 862,100 -0.01(-12.50%)
Nov 18, 2022 0.0555 0.1000 0.0440 0.0800 3,777,064 +0.02(+40.85%)
Nov 17, 2022 0.0450 0.0593 0.0400 0.0568 946,798 +0.01(+22.15%)
Nov 16, 2022 0.0400 0.0560 0.0350 0.0465 633,903 -0.00(-1.90%)
Nov 15, 2022 0.0330 0.0554 0.0315 0.0474 1,020,506 +0.02(+47.20%)
Nov 14, 2022 0.0300 0.0490 0.0270 0.0322 1,095,100 +0.00(+3.54%)
Nov 11, 2022 0.0310 0.0390 0.0260 0.0311 796,849 -0.00(-1.27%)
Nov 10, 2022 0.0320 0.0360 0.0300 0.0315 888,407 -0.00(-3.96%)
Nov 09, 2022 0.0500 0.0532 0.0320 0.0328 719,813 -0.01(-20.19%)
Nov 08, 2022 0.0300 0.0450 0.0288 0.0411 1,382,251 +0.01(+28.44%)
Nov 07, 2022 0.0418 0.0420 0.0300 0.0320 471,867 -0.01(-20.00%)
Nov 04, 2022 0.0400 0.0420 0.0297 0.0400 566,501 +0.00(+2.83%)
Nov 03, 2022 0.0400 0.0440 0.0318 0.0389 181,362 +0.00(+0.26%)
Nov 02, 2022 0.0400 0.0400 0.0318 0.0388 311,933 +0.00(+3.47%)
Nov 01, 2022 0.0360 0.0400 0.0356 0.0375 349,555 +0.00(+0.54%)
Oct 31, 2022 0.0350 0.0450 0.0350 0.0373 414,863 -0.00(-1.84%)
Oct 28, 2022 0.0380 0.0450 0.0324 0.0380 478,255 -0.00(-4.04%)
Oct 27, 2022 0.0370 0.0430 0.0311 0.0396 939,069 +0.01(+26.92%)
Oct 26, 2022 0.0300 0.0400 0.0288 0.0312 665,478 -0.00(-6.31%)
Oct 25, 2022 0.0260 0.0364 0.0235 0.0333 476,942 +0.00(+11.00%)
Oct 24, 2022 0.0390 0.0437 0.0236 0.0300 2,140,398 -0.01(-23.08%)
Oct 21, 2022 0.0407 0.0455 0.0315 0.0390 930,651 -0.00(-4.88%)
Oct 20, 2022 0.0221 0.0587 0.0192 0.0410 4,040,848 +0.02(+86.36%)
Oct 19, 2022 0.0440 0.0499 0.0173 0.0220 4,461,877 -0.02(-52.17%)
Oct 18, 2022 0.0600 0.0634 0.0400 0.0460 923,306 -0.01(-18.29%)
Oct 17, 2022 0.0501 0.0600 0.0470 0.0563 893,951 +0.00(+2.18%)
Oct 14, 2022 0.0625 0.0700 0.0534 0.0551 1,304,132 -0.01(-16.39%)
Oct 13, 2022 0.0623 0.0700 0.0620 0.0659 1,005,189 -0.00(-3.09%)
Oct 12, 2022 0.0690 0.0799 0.0620 0.0680 745,752 -0.00(-2.16%)
Oct 11, 2022 0.0621 0.0800 0.0620 0.0695 351,069 +0.01(+11.74%)
Oct 10, 2022 0.0625 0.0700 0.0622 0.0622 753,277 -0.01(-7.99%)
Oct 07, 2022 0.0700 0.0977 0.0626 0.0676 625,015 -0.00(-3.43%)
Oct 06, 2022 0.0754 0.0940 0.0697 0.0700 940,202 -0.01(-17.45%)
Oct 05, 2022 0.0967 0.1048 0.0653 0.0848 2,489,128 -0.01(-12.31%)
Oct 04, 2022 0.1050 0.1090 0.0900 0.0967 787,253 -0.01(-9.20%)
Oct 03, 2022 0.1100 0.1200 0.1000 0.1065 852,698 -0.01(-7.39%)
Sep 30, 2022 0.1050 0.1440 0.1050 0.1150 897,372 -0.00(-2.54%)
Sep 29, 2022 0.1175 0.1300 0.1150 0.1180 926,612 -0.01(-9.92%)
Sep 28, 2022 0.1750 0.1990 0.1265 0.1310 1,786,846 -0.04(-22.94%)
Sep 27, 2022 0.1040 0.2090 0.0830 0.1700 5,411,095 +0.07(+70.00%)
Sep 26, 2022 0.1001 0.1099 0.0950 0.1000 497,484 -0.00(-2.06%)
Sep 23, 2022 0.1000 0.1099 0.0950 0.1021 824,918 -0.00(-3.22%)
Sep 22, 2022 0.1300 0.1400 0.1000 0.1055 1,299,927 -0.03(-20.08%)
Sep 21, 2022 0.1290 0.1399 0.1080 0.1320 243,874 +0.01(+8.64%)
Sep 20, 2022 0.1195 0.1330 0.1100 0.1215 593,219 -0.01(-5.89%)
Sep 19, 2022 0.1413 0.1429 0.1290 0.1291 528,574 -0.01(-7.59%)
Sep 16, 2022 0.1500 0.1550 0.1230 0.1397 1,097,298 -0.01(-6.87%)
Sep 15, 2022 0.1500 0.1550 0.1413 0.1500 773,172 -0.01(-3.23%)
Sep 14, 2022 0.1465 0.1699 0.1413 0.1550 470,461 -0.01(-6.06%)
Sep 13, 2022 0.1785 0.1851 0.1450 0.1650 519,514 -0.02(-10.86%)
Sep 12, 2022 0.1850 0.1995 0.1760 0.1851 320,513 +0.00(+0.05%)
Sep 09, 2022 0.1875 0.2049 0.1770 0.1850 545,153 -0.01(-2.63%)
Sep 08, 2022 0.1800 0.2090 0.1530 0.1900 1,287,262 +0.02(+9.83%)
Sep 07, 2022 0.1510 0.1784 0.1470 0.1730 820,738 +0.02(+12.34%)
Sep 06, 2022 0.1600 0.1699 0.1500 0.1540 607,450 -0.01(-3.69%)
Sep 02, 2022 0.1600 0.1700 0.1550 0.1599 287,555 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.