Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.550 -0.240 (-2.73%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.010	7.010	7.010	7.010	2,461	+0.10(+1.45%)
Nov 29, 2021	7.181	7.255	6.910	6.910	2,748	-0.21(-2.95%)
Nov 26, 2021	7.100	7.120	7.100	7.120	967	-0.20(-2.67%)
Nov 24, 2021	7.420	7.580	7.040	7.315	5,267	+0.33(+4.65%)
Nov 23, 2021	7.490	7.500	6.970	6.990	11,750	-0.28(-3.85%)
Nov 22, 2021	7.490	7.700	7.120	7.270	1,744	+0.15(+2.11%)
Nov 19, 2021	7.560	7.727	7.120	7.120	1,733	-0.38(-5.07%)
Nov 18, 2021	7.665	7.665	7.500	7.500	640	-0.01(-0.13%)
Nov 17, 2021	7.810	7.838	7.510	7.510	5,807	-0.34(-4.33%)
Nov 16, 2021	7.980	7.985	7.800	7.850	3,023	-0.19(-2.37%)
Nov 15, 2021	7.950	8.041	7.950	8.041	1,033	+0.31(+4.02%)
Nov 11, 2021		7.730	7.730	7.730	8	-0.25(-3.13%)
Nov 10, 2021	7.860	7.980		7.980	4,158	-0.35(-4.20%)
Nov 09, 2021	8.090	8.330	8.090	8.330	1,140	+0.13(+1.59%)
Nov 08, 2021	8.160	8.200	8.160	8.200	1,332	-0.18(-2.15%)
Nov 05, 2021	8.380	8.380	8.380	8.380	344	+0.07(+0.84%)
Nov 04, 2021	8.340	8.340	8.310	8.310	2,358	+0.38(+4.79%)
Nov 03, 2021	8.740	8.740	7.610	7.930	5,385	-0.36(-4.34%)
Nov 02, 2021	8.770	8.770	8.290	8.290	2,817	+0.42(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.