Indicators

CDW Corp (NQ: CDW )

245.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.83	126.83	124.48	125.86	1,121,825	-1.68(-1.32%)
Nov 27, 2020	127.42	127.72	126.43	127.54	370,136	+0.28(+0.22%)
Nov 25, 2020	131.41	131.50	126.67	127.26	815,647	-4.71(-3.57%)
Nov 24, 2020	127.17	132.78	126.99	131.96	2,042,622	+5.79(+4.59%)
Nov 23, 2020	127.18	127.59	125.22	126.18	1,147,161	-0.70(-0.55%)
Nov 20, 2020	127.36	128.47	126.85	126.88	815,021	-0.80(-0.63%)
Nov 19, 2020	129.56	129.88	126.01	127.68	1,475,648	-2.84(-2.17%)
Nov 18, 2020	131.83	132.80	130.46	130.51	1,540,173	-1.01(-0.77%)
Nov 17, 2020	132.32	133.62	131.09	131.52	739,845	-2.21(-1.65%)
Nov 16, 2020	133.96	135.41	133.25	133.74	704,994	+1.43(+1.08%)
Nov 13, 2020	131.72	133.11	131.56	132.30	1,247,336	+1.95(+1.50%)
Nov 12, 2020	133.14	133.88	130.06	130.35	474,701	-3.02(-2.26%)
Nov 11, 2020	133.00	133.99	131.61	133.37	605,616	+1.12(+0.85%)
Nov 10, 2020	135.90	138.68	131.61	132.25	1,362,680	-6.17(-4.46%)
Nov 09, 2020	137.22	141.30	135.67	138.42	1,631,616	+5.67(+4.27%)
Nov 06, 2020	132.99	134.13	131.84	132.75	703,225	-0.12(-0.09%)
Nov 05, 2020	130.02	134.38	129.92	132.87	1,375,030	+4.16(+3.24%)
Nov 04, 2020	127.07	130.72	125.09	128.71	1,033,478	+3.01(+2.39%)
Nov 03, 2020	125.05	126.74	122.75	125.70	703,948	+4.11(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.