Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.32 -0.07 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.88	40.88	40.55	40.68	130,917	-0.10(-0.25%)
Nov 27, 2020	40.90	40.90	40.69	40.78	51,451	+0.12(+0.29%)
Nov 25, 2020	40.82	40.82	40.64	40.66	33,347	-0.12(-0.29%)
Nov 24, 2020	40.71	40.83	40.67	40.78	132,515	+0.18(+0.43%)
Nov 23, 2020	40.79	40.79	40.48	40.61	47,927	+0.09(+0.22%)
Nov 20, 2020	40.64	40.66	40.47	40.52	44,781	-0.09(-0.22%)
Nov 19, 2020	40.62	40.62	40.44	40.61	42,153	+0.07(+0.18%)
Nov 18, 2020	40.87	40.87	40.52	40.53	51,353	-0.13(-0.31%)
Nov 17, 2020	40.77	40.77	40.53	40.66	44,838	-0.09(-0.23%)
Nov 16, 2020	41.08	41.08	40.64	40.75	172,163	+0.08(+0.20%)
Nov 13, 2020	40.58	40.71	40.44	40.67	20,008	+0.34(+0.83%)
Nov 12, 2020	40.48	40.50	40.23	40.34	36,648	-0.15(-0.36%)
Nov 11, 2020	40.64	40.64	40.37	40.48	43,919	+0.17(+0.42%)
Nov 10, 2020	40.16	40.39	39.97	40.31	170,442	+0.22(+0.55%)
Nov 09, 2020	40.91	41.06	40.09	40.09	33,173	+0.08(+0.21%)
Nov 06, 2020	39.95	40.15	39.95	40.01	33,075	+0.01(+0.03%)
Nov 05, 2020	40.28	40.28	39.91	39.99	30,784	+0.42(+1.07%)
Nov 04, 2020	39.49	40.04	39.49	39.57	189,227	+0.55(+1.41%)
Nov 03, 2020	38.94	39.31	38.84	39.02	48,184	+0.59(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.