Indicators

Teradyne Inc (NQ: TER )

131.91 +0.42 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.52	109.20	106.64	108.91	1,580,873	+0.93(+0.86%)
Nov 27, 2020	108.21	109.40	107.66	107.98	860,227	+1.05(+0.98%)
Nov 25, 2020	108.08	108.61	106.80	106.94	1,391,196	-0.64(-0.60%)
Nov 24, 2020	108.06	108.08	105.78	107.58	1,686,383	+0.76(+0.71%)
Nov 23, 2020	104.88	107.15	104.88	106.82	1,208,895	+1.96(+1.87%)
Nov 20, 2020	105.25	106.43	104.65	104.86	1,395,523	-0.14(-0.13%)
Nov 19, 2020	103.36	105.15	103.06	105.00	1,062,792	+1.63(+1.57%)
Nov 18, 2020	104.51	104.97	103.30	103.37	1,202,737	-1.07(-1.03%)
Nov 17, 2020	105.24	105.24	103.43	104.44	1,276,094	-1.25(-1.19%)
Nov 16, 2020	101.50	105.75	101.25	105.70	1,788,663	+4.82(+4.78%)
Nov 13, 2020	100.78	101.77	99.60	100.87	1,077,723	+1.79(+1.80%)
Nov 12, 2020	100.72	100.72	98.43	99.09	1,292,400	-0.69(-0.69%)
Nov 11, 2020	98.26	100.26	98.10	99.78	1,707,027	+2.99(+3.09%)
Nov 10, 2020	100.59	100.66	96.13	96.79	2,003,563	-3.36(-3.36%)
Nov 09, 2020	103.49	104.16	99.88	100.15	2,244,991	+1.28(+1.30%)
Nov 06, 2020	97.46	99.35	96.64	98.87	1,527,754	+0.93(+0.95%)
Nov 05, 2020	96.03	98.96	95.70	97.94	1,944,960	+3.42(+3.62%)
Nov 04, 2020	91.16	95.09	89.68	94.52	2,597,368	+5.94(+6.70%)
Nov 03, 2020	89.41	90.44	88.05	88.59	1,097,002	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.