Indicators

Radcom Ltd (NQ: RDCM )

9.510 -1.030 (-9.77%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.300	9.360	8.800	9.250	4,112	-0.11(-1.15%)
Nov 27, 2020	9.130	9.358	9.130	9.358	200	+0.35(+3.86%)
Nov 25, 2020	8.900	9.010	8.466	9.010	10,200	+0.01(+0.11%)
Nov 24, 2020	8.655	9.010	8.655	9.000	27,321	+0.33(+3.81%)
Nov 23, 2020	8.660	8.670	8.550	8.670	7,737	+0.16(+1.83%)
Nov 20, 2020	8.690	8.730	8.514	8.514	4,200	-0.22(-2.57%)
Nov 19, 2020	8.570	8.950	8.350	8.739	16,810	+0.20(+2.32%)
Nov 18, 2020	8.500	8.580	8.440	8.540	5,361	+0.09(+1.07%)
Nov 17, 2020	8.300	8.450	8.300	8.450	2,987	+0.00(+0.00%)
Nov 16, 2020	8.230	8.500	8.230	8.450	10,970	+0.20(+2.42%)
Nov 13, 2020	8.200	8.350	8.185	8.250	8,100	+0.05(+0.58%)
Nov 12, 2020	8.410	8.430	8.060	8.202	1,110	-0.22(-2.59%)
Nov 11, 2020	8.100	8.480	8.100	8.420	40,209	+0.20(+2.43%)
Nov 10, 2020	8.520	8.740	7.920	8.220	46,199	+0.36(+4.58%)
Nov 09, 2020	8.000	8.370	7.855	7.860	82,725	-0.13(-1.63%)
Nov 06, 2020	7.990	8.000	7.960	7.990	7,900	+0.05(+0.63%)
Nov 05, 2020	8.120	8.200	7.920	7.940	39,864	-0.21(-2.58%)
Nov 04, 2020	8.040	8.307	8.030	8.150	12,715	-0.05(-0.61%)
Nov 03, 2020	8.395	8.395	8.200	8.200	17,440	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.