Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.38 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.14	31.16	30.98	31.08	9,338,236	-0.07(-0.24%)
Nov 27, 2020	31.15	31.18	31.09	31.16	2,383,501	+0.06(+0.19%)
Nov 25, 2020	31.14	31.16	31.08	31.10	3,763,206	-0.02(-0.05%)
Nov 24, 2020	31.13	31.23	31.10	31.12	5,966,989	+0.07(+0.24%)
Nov 23, 2020	31.02	31.10	30.99	31.04	3,892,663	+0.10(+0.32%)
Nov 20, 2020	30.99	31.02	30.90	30.94	3,918,327	-0.03(-0.11%)
Nov 19, 2020	30.93	31.00	30.87	30.98	4,600,394	+0.05(+0.16%)
Nov 18, 2020	31.01	31.14	30.91	30.93	4,635,739	-0.12(-0.37%)
Nov 17, 2020	31.03	31.13	30.94	31.04	5,518,845	-0.03(-0.11%)
Nov 16, 2020	30.86	31.09	30.79	31.08	10,751,674	+0.35(+1.15%)
Nov 13, 2020	30.67	30.80	30.66	30.72	4,196,283	+0.11(+0.35%)
Nov 12, 2020	30.69	30.75	30.57	30.62	4,010,605	-0.10(-0.32%)
Nov 11, 2020	30.75	30.78	30.65	30.71	3,932,679	+0.08(+0.27%)
Nov 10, 2020	30.71	30.73	30.57	30.63	6,089,010	-0.07(-0.24%)
Nov 09, 2020	30.52	30.80	30.49	30.71	16,819,342	+0.48(+1.58%)
Nov 06, 2020	30.38	30.40	30.22	30.23	7,571,322	-0.12(-0.41%)
Nov 05, 2020	30.42	30.51	30.31	30.35	5,114,137	+0.09(+0.30%)
Nov 04, 2020	30.22	30.34	30.13	30.26	8,648,942	+0.21(+0.69%)
Nov 03, 2020	29.98	30.13	29.92	30.05	5,552,926	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.